Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0769%
Máximo
0.9390%
Mínimo
-0.8218%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.6839% 1250.911800 1242.385500 -8.526300
31/03/2017 -0.1297% 1252.535600 1250.911800 -1.623800
30/03/2017 -0.1806% 1254.799700 1252.535600 -2.264100
29/03/2017 -0.0632% 1255.592900 1254.799700 -0.793200
28/03/2017 +0.9390% 1243.858600 1255.592900 +11.734300
27/03/2017 +0.1931% 1241.459000 1243.858600 +2.399600
24/03/2017 +0.2269% 1238.645500 1241.459000 +2.813500
23/03/2017 +0.1403% 1236.909000 1238.645500 +1.736500
22/03/2017 +0.3448% 1232.651700 1236.909000 +4.257300
21/03/2017 -0.6413% 1240.581500 1232.651700 -7.929800
20/03/2017 +0.2609% 1237.348600 1240.581500 +3.232900
17/03/2017 +0.3378% 1233.176000 1237.348600 +4.172600
16/03/2017 -0.1098% 1234.531000 1233.176000 -1.355000
15/03/2017 +0.5513% 1227.744200 1234.531000 +6.786800
14/03/2017 +0.3278% 1223.726300 1227.744200 +4.017900
13/03/2017 +0.6549% 1215.738000 1223.726300 +7.988300
10/03/2017 +0.0064% 1215.660800 1215.738000 +0.077200
09/03/2017 +0.1713% 1213.580400 1215.660800 +2.080400
08/03/2017 +0.0221% 1213.311900 1213.580400 +0.268500
07/03/2017 +0.1872% 1211.042100 1213.311900 +2.269800
06/03/2017 +0.4576% 1205.513300 1211.042100 +5.528800
03/03/2017 +0.1257% 1203.999500 1205.513300 +1.513800
02/03/2017 +0.2157% 1201.404800 1203.999500 +2.594700
01/03/2017 +0.7795% 1192.076600 1201.404800 +9.328200
28/02/2017 +0.2664% 1188.904800 1192.076600 +3.171800
27/02/2017 -0.0886% 1189.958700 1188.904800 -1.053900
24/02/2017 +0.3396% 1185.924300 1189.958700 +4.034400
23/02/2017 -0.0895% 1186.986500 1185.924300 -1.062200
22/02/2017 -0.0553% 1187.642700 1186.986500 -0.656200
21/02/2017 +0.4885% 1181.855700 1187.642700 +5.787000
20/02/2017 -0.1268% 1183.355800 1181.855700 -1.500100
17/02/2017 +0.5692% 1176.639100 1183.355800 +6.716700
16/02/2017 -0.0533% 1177.266400 1176.639100 -0.627300
15/02/2017 +0.0331% 1176.876300 1177.266400 +0.390100
14/02/2017 -0.0017% 1176.896700 1176.876300 -0.020400
13/02/2017 +0.3882% 1172.336700 1176.896700 +4.560000
10/02/2017 -0.1172% 1173.712000 1172.336700 -1.375300
09/02/2017 +0.4087% 1168.924700 1173.712000 +4.787300
08/02/2017 +0.1559% 1167.104100 1168.924700 +1.820600
07/02/2017 +0.9224% 1156.388600 1167.104100 +10.715500
06/02/2017 -0.3147% 1160.033200 1156.388600 -3.644600
03/02/2017 +0.2385% 1157.270000 1160.033200 +2.763200
02/02/2017 -0.2477% 1160.140500 1157.270000 -2.870500
01/02/2017 +0.2162% 1157.635200 1160.140500 +2.505300
31/01/2017 -0.5069% 1163.518200 1157.635200 -5.883000
30/01/2017 -0.7298% 1172.040700 1163.518200 -8.522500
27/01/2017 +0.0704% 1171.215400 1172.040700 +0.825300
26/01/2017 -0.0079% 1171.308300 1171.215400 -0.092900
25/01/2017 +0.2385% 1168.518400 1171.308300 +2.789900
24/01/2017 +0.4682% 1163.060200 1168.518400 +5.458200
23/01/2017 -0.8218% 1172.658100 1163.060200 -9.597900
20/01/2017 -0.0083% 1172.755600 1172.658100 -0.097500
19/01/2017 -0.0097% 1172.869100 1172.755600 -0.113500
18/01/2017 +0.3530% 1168.735700 1172.869100 +4.133400
17/01/2017 -0.5289% 1174.933200 1168.735700 -6.197500
16/01/2017 +0.0072% 1174.848400 1174.933200 +0.084800
13/01/2017 -0.1968% 1177.162900 1174.848400 -2.314500
12/01/2017 -0.7810% 1186.392800 1177.162900 -9.229900
11/01/2017 +0.4892% 1180.603500 1186.392800 +5.789300
10/01/2017 +0.1608% 1178.706200 1180.603500 +1.897300
09/01/2017 +0.4366% 1173.571300 1178.706200 +5.134900
06/01/2017 +0.0726% 1172.719100 1173.571300 +0.852200
05/01/2017 -0.3704% 1177.070800 1172.719100 -4.351700
04/01/2017 +0.3398% 1173.078400 1177.070800 +3.992400
03/01/2017 +0.7460% 1164.359900 1173.078400 +8.718500
30/12/2016 +0.4569% 1159.051600 1164.359900 +5.308300
29/12/2016 -0.3239% 1162.811500 1159.051600 -3.759900
28/12/2016 +0.1411% 1161.171800 1162.811500 +1.639700
27/12/2016 +0.2360% 1158.434900 1161.171800 +2.736900
26/12/2016 -0.1482% 1160.152500 1158.434900 -1.717600
23/12/2016 -0.5454% 1166.497400 1160.152500 -6.344900
22/12/2016 -0.0335% 1166.887800 1166.497400 -0.390400
21/12/2016 -0.6786% 1174.833000 1166.887800 -7.945200
20/12/2016 -0.1535% 1176.637500 1174.833000 -1.804500
19/12/2016 +0.7536% 1167.803400 1176.637500 +8.834100
16/12/2016 +0.6729% 1159.971800 1167.803400 +7.831600
15/12/2016 +0.5922% 1153.122600 1159.971800 +6.849200
14/12/2016 +0.3557% 1149.027900 1153.122600 +4.094700
13/12/2016 +0.3891% 1144.566200 1149.027900 +4.461700
12/12/2016 -0.7338% 1152.996400 1144.566200 -8.430200
09/12/2016 +0.4679% 1147.614700 1152.996400 +5.381700
07/12/2016 -0.1011% 1148.776000 1147.614700 -1.161300
06/12/2016 -0.5760% 1155.412600 1148.776000 -6.636600
05/12/2016 -0.1446% 1157.084300 1155.412600 -1.671700
02/12/2016 -0.4853% 1162.712700 1157.084300 -5.628400
01/12/2016 -0.0133% 1162.867300 1162.712700 -0.154600
30/11/2016 -0.1489% 1164.600300 1162.867300 -1.733000
29/11/2016 -0.0368% 1165.029000 1164.600300 -0.428700
28/11/2016 -0.1472% 1166.745200 1165.029000 -1.716200
25/11/2016 +0.1608% 1164.870300 1166.745200 +1.874900
24/11/2016 -0.2404% 1167.674500 1164.870300 -2.804200
23/11/2016 +0.5312% 1161.488000 1167.674500 +6.186500
22/11/2016 -0.0054% 1161.551100 1161.488000 -0.063100
21/11/2016 +0.0556% 1160.905000 1161.551100 +0.646100
18/11/2016 +0.2779% 1157.683200 1160.905000 +3.221800
17/11/2016 +0.0898% 1156.644400 1157.683200 +1.038800
16/11/2016 +0.9208% 1146.042800 1156.644400 +10.601600
15/11/2016 +0.1587% 1144.225200 1146.042800 +1.817600
14/11/2016 -0.2249% 1146.801500 1144.225200 -2.576300
11/11/2016 -0.3159% 1150.430300 1146.801500 -3.628800
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial