Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0105%
Máximo
1.0215%
Mínimo
-0.8131%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.3704% 1177.070800 1172.719100 -4.351700
04/01/2017 +0.3398% 1173.078400 1177.070800 +3.992400
03/01/2017 +0.7460% 1164.359900 1173.078400 +8.718500
30/12/2016 +0.4569% 1159.051600 1164.359900 +5.308300
29/12/2016 -0.3239% 1162.811500 1159.051600 -3.759900
28/12/2016 +0.1411% 1161.171800 1162.811500 +1.639700
27/12/2016 +0.2360% 1158.434900 1161.171800 +2.736900
26/12/2016 -0.1482% 1160.152500 1158.434900 -1.717600
23/12/2016 -0.5454% 1166.497400 1160.152500 -6.344900
22/12/2016 -0.0335% 1166.887800 1166.497400 -0.390400
21/12/2016 -0.6786% 1174.833000 1166.887800 -7.945200
20/12/2016 -0.1535% 1176.637500 1174.833000 -1.804500
19/12/2016 +0.7536% 1167.803400 1176.637500 +8.834100
16/12/2016 +0.6729% 1159.971800 1167.803400 +7.831600
15/12/2016 +0.5922% 1153.122600 1159.971800 +6.849200
14/12/2016 +0.3557% 1149.027900 1153.122600 +4.094700
13/12/2016 +0.3891% 1144.566200 1149.027900 +4.461700
12/12/2016 -0.7338% 1152.996400 1144.566200 -8.430200
09/12/2016 +0.4679% 1147.614700 1152.996400 +5.381700
07/12/2016 -0.1011% 1148.776000 1147.614700 -1.161300
06/12/2016 -0.5760% 1155.412600 1148.776000 -6.636600
05/12/2016 -0.1446% 1157.084300 1155.412600 -1.671700
02/12/2016 -0.4853% 1162.712700 1157.084300 -5.628400
01/12/2016 -0.0133% 1162.867300 1162.712700 -0.154600
30/11/2016 -0.1489% 1164.600300 1162.867300 -1.733000
29/11/2016 -0.0368% 1165.029000 1164.600300 -0.428700
28/11/2016 -0.1472% 1166.745200 1165.029000 -1.716200
25/11/2016 +0.1608% 1164.870300 1166.745200 +1.874900
24/11/2016 -0.2404% 1167.674500 1164.870300 -2.804200
23/11/2016 +0.5312% 1161.488000 1167.674500 +6.186500
22/11/2016 -0.0054% 1161.551100 1161.488000 -0.063100
21/11/2016 +0.0556% 1160.905000 1161.551100 +0.646100
18/11/2016 +0.2779% 1157.683200 1160.905000 +3.221800
17/11/2016 +0.0898% 1156.644400 1157.683200 +1.038800
16/11/2016 +0.9208% 1146.042800 1156.644400 +10.601600
15/11/2016 +0.1587% 1144.225200 1146.042800 +1.817600
14/11/2016 -0.2249% 1146.801500 1144.225200 -2.576300
11/11/2016 -0.3159% 1150.430300 1146.801500 -3.628800
10/11/2016 +0.2311% 1147.774300 1150.430300 +2.656000
09/11/2016 -0.3212% 1151.466900 1147.774300 -3.692600
08/11/2016 +0.2360% 1148.752700 1151.466900 +2.714200
07/11/2016 +0.8034% 1139.560300 1148.752700 +9.192400
04/11/2016 +0.0189% 1139.344400 1139.560300 +0.215900
03/11/2016 -0.8131% 1148.646000 1139.344400 -9.301600
02/11/2016 -0.4762% 1154.129400 1148.646000 -5.483400
28/10/2016 -0.3690% 1158.395700 1154.129400 -4.266300
27/10/2016 -0.5662% 1164.973000 1158.395700 -6.577300
26/10/2016 -0.3871% 1169.491700 1164.973000 -4.518700
25/10/2016 -0.6836% 1177.513800 1169.491700 -8.022100
24/10/2016 -0.3448% 1181.581300 1177.513800 -4.067500
21/10/2016 -0.0478% 1182.146600 1181.581300 -0.565300
20/10/2016 +0.0301% 1181.790300 1182.146600 +0.356300
19/10/2016 +0.4291% 1176.730100 1181.790300 +5.060200
18/10/2016 +0.1531% 1174.929900 1176.730100 +1.800200
17/10/2016 +0.0600% 1174.224900 1174.929900 +0.705000
14/10/2016 +0.1340% 1172.652900 1174.224900 +1.572000
13/10/2016 +0.1299% 1171.130200 1172.652900 +1.522700
12/10/2016 -0.1239% 1172.582100 1171.130200 -1.451900
11/10/2016 -0.3820% 1177.070400 1172.582100 -4.488300
07/10/2016 -0.0214% 1177.322000 1177.070400 -0.251600
06/10/2016 +0.2207% 1174.726700 1177.322000 +2.595300
05/10/2016 +0.5890% 1167.827900 1174.726700 +6.898800
04/10/2016 +0.7250% 1159.392000 1167.827900 +8.435900
03/10/2016 +0.0608% 1158.687000 1159.392000 +0.705000
30/09/2016 -0.4265% 1163.639700 1158.687000 -4.952700
29/09/2016 -0.5522% 1170.083400 1163.639700 -6.443700
28/09/2016 +0.2332% 1167.358000 1170.083400 +2.725400
27/09/2016 -0.1475% 1169.081400 1167.358000 -1.723400
26/09/2016 -0.3445% 1173.115500 1169.081400 -4.034100
23/09/2016 +0.2418% 1170.282200 1173.115500 +2.833300
22/09/2016 -0.1889% 1172.494800 1170.282200 -2.212600
21/09/2016 +0.0187% 1172.275100 1172.494800 +0.219700
20/09/2016 +0.1905% 1170.043800 1172.275100 +2.231300
16/09/2016 +0.1170% 1168.675800 1170.043800 +1.368000
15/09/2016 -0.0327% 1169.057900 1168.675800 -0.382100
14/09/2016 +0.0340% 1168.660400 1169.057900 +0.397500
13/09/2016 -0.7889% 1177.916900 1168.660400 -9.256500
12/09/2016 -0.1116% 1179.232400 1177.916900 -1.315500
09/09/2016 -0.1490% 1180.990200 1179.232400 -1.757800
08/09/2016 +0.0686% 1180.180900 1180.990200 +0.809300
07/09/2016 -0.7453% 1189.009300 1180.180900 -8.828400
06/09/2016 -0.1154% 1190.381900 1189.009300 -1.372600
05/09/2016 +0.0055% 1190.317000 1190.381900 +0.064900
02/09/2016 -0.2451% 1193.238400 1190.317000 -2.921400
01/09/2016 +0.2703% 1190.016900 1193.238400 +3.221500
31/08/2016 +0.4177% 1185.056800 1190.016900 +4.960100
30/08/2016 +0.2059% 1182.619400 1185.056800 +2.437400
29/08/2016 +1.0215% 1170.600500 1182.619400 +12.018900
26/08/2016 -0.5733% 1177.330900 1170.600500 -6.730400
25/08/2016 -0.7443% 1186.126700 1177.330900 -8.795800
24/08/2016 +0.1652% 1184.169100 1186.126700 +1.957600
23/08/2016 +0.3890% 1179.572000 1184.169100 +4.597100
22/08/2016 +0.6115% 1172.380900 1179.572000 +7.191100
19/08/2016 +0.4863% 1166.693600 1172.380900 +5.687300
18/08/2016 -0.1006% 1167.867900 1166.693600 -1.174300
17/08/2016 +0.6003% 1160.878100 1167.867900 +6.989800
16/08/2016 +0.0748% 1160.010400 1160.878100 +0.867700
12/08/2016 +0.4950% 1154.282000 1160.010400 +5.728400
11/08/2016 -0.2384% 1157.037100 1154.282000 -2.755100
10/08/2016 -0.2953% 1160.459300 1157.037100 -3.422200
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial