Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0969%
Máximo
1.2212%
Mínimo
-0.6839%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/06/2017 -0.0309% 1278.520700 1278.125100 -0.395600
27/06/2017 +0.0840% 1277.447800 1278.520700 +1.072900
23/06/2017 -0.1573% 1279.458500 1277.447800 -2.010700
22/06/2017 +0.0081% 1279.355000 1279.458500 +0.103500
21/06/2017 -0.2783% 1282.920400 1279.355000 -3.565400
20/06/2017 -0.0543% 1283.617400 1282.920400 -0.697000
19/06/2017 +0.1954% 1281.111200 1283.617400 +2.506200
16/06/2017 -0.2318% 1284.084400 1281.111200 -2.973200
15/06/2017 +0.1843% 1281.720300 1284.084400 +2.364100
14/06/2017 -0.1574% 1283.739000 1281.720300 -2.018700
13/06/2017 +0.2664% 1280.323700 1283.739000 +3.415300
12/06/2017 -0.6116% 1288.178200 1280.323700 -7.854500
09/06/2017 -0.2736% 1291.707900 1288.178200 -3.529700
08/06/2017 -0.3489% 1296.222500 1291.707900 -4.514600
07/06/2017 -0.0979% 1297.491600 1296.222500 -1.269100
06/06/2017 +0.0765% 1296.499000 1297.491600 +0.992600
05/06/2017 -0.1642% 1298.629400 1296.499000 -2.130400
02/06/2017 +0.3167% 1294.522600 1298.629400 +4.106800
01/06/2017 +0.3626% 1289.836700 1294.522600 +4.685900
31/05/2017 -0.4864% 1296.125200 1289.836700 -6.288500
30/05/2017 +0.1740% 1293.871600 1296.125200 +2.253600
29/05/2017 +0.4789% 1287.690100 1293.871600 +6.181500
26/05/2017 +0.2714% 1284.199900 1287.690100 +3.490200
25/05/2017 -0.3508% 1288.712300 1284.199900 -4.512400
24/05/2017 +0.3368% 1284.379100 1288.712300 +4.333200
23/05/2017 +0.5804% 1276.945800 1284.379100 +7.433300
22/05/2017 -0.0144% 1277.129300 1276.945800 -0.183500
19/05/2017 -0.2398% 1280.195900 1277.129300 -3.066600
18/05/2017 -0.3317% 1284.449400 1280.195900 -4.253500
17/05/2017 -0.3459% 1288.900100 1284.449400 -4.450700
16/05/2017 -0.0570% 1289.635100 1288.900100 -0.735000
15/05/2017 +0.1626% 1287.540200 1289.635100 +2.094900
12/05/2017 +0.1964% 1285.013900 1287.540200 +2.526300
11/05/2017 -0.1069% 1286.388700 1285.013900 -1.374800
10/05/2017 -0.4180% 1291.777500 1286.388700 -5.388800
09/05/2017 +0.2732% 1288.253600 1291.777500 +3.523900
08/05/2017 +0.0042% 1288.199800 1288.253600 +0.053800
05/05/2017 +0.2173% 1285.403200 1288.199800 +2.796600
04/05/2017 +0.5859% 1277.893500 1285.403200 +7.509700
03/05/2017 +0.2556% 1274.631800 1277.893500 +3.261700
02/05/2017 +0.7205% 1265.480700 1274.631800 +9.151100
28/04/2017 +0.0277% 1265.130800 1265.480700 +0.349900
27/04/2017 -0.3163% 1269.139100 1265.130800 -4.008300
26/04/2017 +0.6614% 1260.772500 1269.139100 +8.366600
25/04/2017 +1.2034% 1245.691600 1260.772500 +15.080900
24/04/2017 +1.2212% 1230.571200 1245.691600 +15.120400
21/04/2017 +0.1757% 1228.411400 1230.571200 +2.159800
20/04/2017 +0.1088% 1227.075800 1228.411400 +1.335600
19/04/2017 -0.0041% 1227.126100 1227.075800 -0.050300
18/04/2017 -0.2104% 1229.710200 1227.126100 -2.584100
17/04/2017 -0.0356% 1230.148100 1229.710200 -0.437900
13/04/2017 -0.5641% 1237.106800 1230.148100 -6.958700
12/04/2017 +0.0272% 1236.770700 1237.106800 +0.336100
11/04/2017 -0.3318% 1240.880700 1236.770700 -4.110000
10/04/2017 -0.3064% 1244.688400 1240.880700 -3.807700
07/04/2017 -0.0008% 1244.698100 1244.688400 -0.009700
06/04/2017 -0.1086% 1246.051100 1244.698100 -1.353000
05/04/2017 -0.2319% 1248.944600 1246.051100 -2.893500
04/04/2017 +0.5266% 1242.385500 1248.944600 +6.559100
03/04/2017 -0.6839% 1250.911800 1242.385500 -8.526300
31/03/2017 -0.1297% 1252.535600 1250.911800 -1.623800
30/03/2017 -0.1806% 1254.799700 1252.535600 -2.264100
29/03/2017 -0.0632% 1255.592900 1254.799700 -0.793200
28/03/2017 +0.9390% 1243.858600 1255.592900 +11.734300
27/03/2017 +0.1931% 1241.459000 1243.858600 +2.399600
24/03/2017 +0.2269% 1238.645500 1241.459000 +2.813500
23/03/2017 +0.1403% 1236.909000 1238.645500 +1.736500
22/03/2017 +0.3448% 1232.651700 1236.909000 +4.257300
21/03/2017 -0.6413% 1240.581500 1232.651700 -7.929800
20/03/2017 +0.2609% 1237.348600 1240.581500 +3.232900
17/03/2017 +0.3378% 1233.176000 1237.348600 +4.172600
16/03/2017 -0.1098% 1234.531000 1233.176000 -1.355000
15/03/2017 +0.5513% 1227.744200 1234.531000 +6.786800
14/03/2017 +0.3278% 1223.726300 1227.744200 +4.017900
13/03/2017 +0.6549% 1215.738000 1223.726300 +7.988300
10/03/2017 +0.0064% 1215.660800 1215.738000 +0.077200
09/03/2017 +0.1713% 1213.580400 1215.660800 +2.080400
08/03/2017 +0.0221% 1213.311900 1213.580400 +0.268500
07/03/2017 +0.1872% 1211.042100 1213.311900 +2.269800
06/03/2017 +0.4576% 1205.513300 1211.042100 +5.528800
03/03/2017 +0.1257% 1203.999500 1205.513300 +1.513800
02/03/2017 +0.2157% 1201.404800 1203.999500 +2.594700
01/03/2017 +0.7795% 1192.076600 1201.404800 +9.328200
28/02/2017 +0.2664% 1188.904800 1192.076600 +3.171800
27/02/2017 -0.0886% 1189.958700 1188.904800 -1.053900
24/02/2017 +0.3396% 1185.924300 1189.958700 +4.034400
23/02/2017 -0.0895% 1186.986500 1185.924300 -1.062200
22/02/2017 -0.0553% 1187.642700 1186.986500 -0.656200
21/02/2017 +0.4885% 1181.855700 1187.642700 +5.787000
20/02/2017 -0.1268% 1183.355800 1181.855700 -1.500100
17/02/2017 +0.5692% 1176.639100 1183.355800 +6.716700
16/02/2017 -0.0533% 1177.266400 1176.639100 -0.627300
15/02/2017 +0.0331% 1176.876300 1177.266400 +0.390100
14/02/2017 -0.0017% 1176.896700 1176.876300 -0.020400
13/02/2017 +0.3882% 1172.336700 1176.896700 +4.560000
10/02/2017 -0.1172% 1173.712000 1172.336700 -1.375300
09/02/2017 +0.4087% 1168.924700 1173.712000 +4.787300
08/02/2017 +0.1559% 1167.104100 1168.924700 +1.820600
07/02/2017 +0.9224% 1156.388600 1167.104100 +10.715500
06/02/2017 -0.3147% 1160.033200 1156.388600 -3.644600
Mostrando 2301 - 2400 de 2675 registros
Volver al Detalle Ver Historial