Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0749%
Máximo
1.1753%
Mínimo
-0.9220%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.1212% 1381.458400 1379.784400 -1.674000
23/01/2018 +0.5005% 1374.561800 1381.458400 +6.896600
22/01/2018 +0.2603% 1370.988000 1374.561800 +3.573800
19/01/2018 +0.4081% 1365.404300 1370.988000 +5.583700
18/01/2018 +0.3949% 1360.022500 1365.404300 +5.381800
17/01/2018 +0.8043% 1349.128000 1360.022500 +10.894500
16/01/2018 -0.0042% 1349.184600 1349.128000 -0.056600
15/01/2018 +0.0796% 1348.111500 1349.184600 +1.073100
12/01/2018 +0.0667% 1347.212300 1348.111500 +0.899200
11/01/2018 +0.0680% 1346.296600 1347.212300 +0.915700
10/01/2018 +0.0482% 1345.648500 1346.296600 +0.648100
09/01/2018 +0.1977% 1342.991200 1345.648500 +2.657300
08/01/2018 +0.3521% 1338.271100 1342.991200 +4.720100
05/01/2018 +0.7247% 1328.607700 1338.271100 +9.663400
04/01/2018 +0.4731% 1322.336500 1328.607700 +6.271200
03/01/2018 +0.0985% 1321.034300 1322.336500 +1.302200
02/01/2018 -0.0273% 1321.394400 1321.034300 -0.360100
29/12/2017 +0.1904% 1318.881100 1321.394400 +2.513300
28/12/2017 +0.2531% 1315.547100 1318.881100 +3.334000
27/12/2017 -0.3001% 1319.500900 1315.547100 -3.953800
26/12/2017 -0.2700% 1323.068400 1319.500900 -3.567500
22/12/2017 +0.4839% 1316.681500 1323.068400 +6.386900
21/12/2017 -0.1653% 1318.859900 1316.681500 -2.178400
20/12/2017 -0.1531% 1320.880900 1318.859900 -2.021000
19/12/2017 -0.3389% 1325.365100 1320.880900 -4.484200
18/12/2017 +0.0700% 1324.437600 1325.365100 +0.927500
15/12/2017 +0.0117% 1324.282900 1324.437600 +0.154700
14/12/2017 -0.9220% 1336.549500 1324.282900 -12.266600
13/12/2017 -0.4232% 1342.217300 1336.549500 -5.667800
12/12/2017 +0.1838% 1339.752100 1342.217300 +2.465200
11/12/2017 +1.1369% 1324.607300 1339.752100 +15.144800
07/12/2017 +0.0288% 1324.225800 1324.607300 +0.381500
06/12/2017 -0.4904% 1330.736100 1324.225800 -6.510300
05/12/2017 +0.2084% 1327.965400 1330.736100 +2.770700
04/12/2017 +0.0333% 1327.522600 1327.965400 +0.442800
01/12/2017 +0.0522% 1326.830100 1327.522600 +0.692500
30/11/2017 -0.1171% 1328.385000 1326.830100 -1.554900
29/11/2017 -0.0066% 1328.473000 1328.385000 -0.088000
28/11/2017 +0.7290% 1318.823200 1328.473000 +9.649800
27/11/2017 -0.0436% 1319.397700 1318.823200 -0.574500
24/11/2017 +0.1604% 1317.283000 1319.397700 +2.114700
23/11/2017 -0.4694% 1323.481000 1317.283000 -6.198000
22/11/2017 +0.1009% 1322.146300 1323.481000 +1.334700
21/11/2017 +0.4829% 1315.777200 1322.146300 +6.369100
20/11/2017 +0.3454% 1311.240300 1315.777200 +4.536900
17/11/2017 +0.3813% 1306.250400 1311.240300 +4.989900
16/11/2017 +0.3551% 1301.620400 1306.250400 +4.630000
15/11/2017 -0.3973% 1306.802200 1301.620400 -5.181800
14/11/2017 -0.4053% 1312.108800 1306.802200 -5.306600
13/11/2017 -0.2148% 1314.930500 1312.108800 -2.821700
10/11/2017 -0.4076% 1320.301600 1314.930500 -5.371100
09/11/2017 -0.2489% 1323.592500 1320.301600 -3.290900
08/11/2017 -0.3167% 1327.791000 1323.592500 -4.198500
07/11/2017 +0.1281% 1326.091700 1327.791000 +1.699300
06/11/2017 +0.4991% 1319.490300 1326.091700 +6.601400
03/11/2017 -0.2232% 1322.438100 1319.490300 -2.947800
02/11/2017 -0.4455% 1328.343200 1322.438100 -5.905100
31/10/2017 +0.1338% 1326.567600 1328.343200 +1.775600
30/10/2017 +1.1753% 1311.067900 1326.567600 +15.499700
26/10/2017 -0.2365% 1314.172500 1311.067900 -3.104600
25/10/2017 -0.2981% 1318.095300 1314.172500 -3.922800
24/10/2017 +0.0013% 1318.077700 1318.095300 +0.017600
23/10/2017 +0.2643% 1314.598000 1318.077700 +3.479700
20/10/2017 +0.4192% 1309.098800 1314.598000 +5.499200
19/10/2017 -0.1261% 1310.751000 1309.098800 -1.652200
18/10/2017 +0.4360% 1305.048300 1310.751000 +5.702700
17/10/2017 +0.1741% 1302.777900 1305.048300 +2.270400
16/10/2017 -0.1032% 1304.123100 1302.777900 -1.345200
13/10/2017 -0.1387% 1305.932700 1304.123100 -1.809600
12/10/2017 -0.2582% 1309.309600 1305.932700 -3.376900
11/10/2017 -0.0373% 1309.798300 1309.309600 -0.488700
10/10/2017 -0.2244% 1312.740600 1309.798300 -2.942300
06/10/2017 +0.4329% 1307.070500 1312.740600 +5.670100
05/10/2017 -0.0239% 1307.382800 1307.070500 -0.312300
04/10/2017 -0.2382% 1310.500200 1307.382800 -3.117400
03/10/2017 +0.0213% 1310.221000 1310.500200 +0.279200
02/10/2017 +0.5280% 1303.320800 1310.221000 +6.900200
29/09/2017 +0.5159% 1296.614000 1303.320800 +6.706800
28/09/2017 -0.1026% 1297.945600 1296.614000 -1.331600
27/09/2017 +0.5140% 1291.291300 1297.945600 +6.654300
26/09/2017 +0.1591% 1289.238500 1291.291300 +2.052800
25/09/2017 -0.0164% 1289.450500 1289.238500 -0.212000
22/09/2017 +0.0569% 1288.717200 1289.450500 +0.733300
21/09/2017 +0.2349% 1285.693300 1288.717200 +3.023900
20/09/2017 +0.0126% 1285.531300 1285.693300 +0.162000
15/09/2017 +0.0265% 1285.190100 1285.531300 +0.341200
14/09/2017 +0.1111% 1283.762600 1285.190100 +1.427500
13/09/2017 +0.1855% 1281.384000 1283.762600 +2.378600
12/09/2017 +0.6477% 1273.111200 1281.384000 +8.272800
11/09/2017 +0.8441% 1262.410700 1273.111200 +10.700500
08/09/2017 +0.4507% 1256.734300 1262.410700 +5.676400
07/09/2017 -0.3538% 1261.188200 1256.734300 -4.453900
06/09/2017 -0.0209% 1261.451300 1261.188200 -0.263100
05/09/2017 -0.6069% 1269.130600 1261.451300 -7.679300
04/09/2017 +0.0021% 1269.103700 1269.130600 +0.026900
01/09/2017 -0.2815% 1272.681100 1269.103700 -3.577400
31/08/2017 +0.3940% 1267.676000 1272.681100 +5.005100
30/08/2017 +0.2074% 1265.050100 1267.676000 +2.625900
29/08/2017 -0.5707% 1272.290100 1265.050100 -7.240000
28/08/2017 -0.6161% 1280.152600 1272.290100 -7.862500
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial