Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
-0.0466%
Máximo
1.6544%
Mínimo
-1.5687%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.4075% 1257.443200 1252.329900 -5.113300
16/11/2018 -0.1405% 1259.211500 1257.443200 -1.768300
15/11/2018 -0.3469% 1263.587800 1259.211500 -4.376300
14/11/2018 -0.2469% 1266.711800 1263.587800 -3.124000
13/11/2018 +0.2362% 1263.723700 1266.711800 +2.988100
12/11/2018 -0.6057% 1271.401800 1263.723700 -7.678100
09/11/2018 -0.4548% 1277.197400 1271.401800 -5.795600
08/11/2018 -0.2279% 1280.111800 1277.197400 -2.914400
07/11/2018 +0.2327% 1277.136800 1280.111800 +2.975000
06/11/2018 -0.2505% 1280.340300 1277.136800 -3.203500
05/11/2018 +0.7681% 1270.543400 1280.340300 +9.796900
31/10/2018 +1.6544% 1249.696700 1270.543400 +20.846700
30/10/2018 +0.1210% 1248.184900 1249.696700 +1.511800
29/10/2018 -0.5576% 1255.163600 1248.184900 -6.978700
26/10/2018 -0.2372% 1258.144200 1255.163600 -2.980600
25/10/2018 -0.0392% 1258.638100 1258.144200 -0.493900
24/10/2018 -0.6418% 1266.742300 1258.638100 -8.104200
23/10/2018 -0.1884% 1269.131700 1266.742300 -2.389400
22/10/2018 +0.3437% 1264.776700 1269.131700 +4.355000
19/10/2018 -0.0178% 1265.001800 1264.776700 -0.225100
18/10/2018 -0.3390% 1269.297900 1265.001800 -4.296100
17/10/2018 +0.1488% 1267.410000 1269.297900 +1.887900
16/10/2018 -0.3040% 1271.268900 1267.410000 -3.858900
12/10/2018 -0.1552% 1273.243800 1271.268900 -1.974900
11/10/2018 -1.5687% 1293.374300 1273.243800 -20.130500
10/10/2018 -1.1158% 1307.887200 1293.374300 -14.512900
09/10/2018 +0.1588% 1305.812100 1307.887200 +2.075100
08/10/2018 +0.6022% 1297.971600 1305.812100 +7.840500
05/10/2018 -0.6574% 1306.532900 1297.971600 -8.561300
04/10/2018 +0.2241% 1303.608800 1306.532900 +2.924100
03/10/2018 +0.1933% 1301.091500 1303.608800 +2.517300
02/10/2018 +0.0952% 1299.854000 1301.091500 +1.237500
01/10/2018 -0.4618% 1305.870900 1299.854000 -6.016900
28/09/2018 -0.3393% 1310.309000 1305.870900 -4.438100
27/09/2018 -0.2653% 1313.789900 1310.309000 -3.480900
26/09/2018 -0.6325% 1322.126200 1313.789900 -8.336300
25/09/2018 +0.2152% 1319.283700 1322.126200 +2.842500
24/09/2018 -0.4031% 1324.612200 1319.283700 -5.328500
21/09/2018 -0.3510% 1329.269700 1324.612200 -4.657500
20/09/2018 +0.0748% 1328.275600 1329.269700 +0.994100
14/09/2018 +0.8011% 1317.677600 1328.275600 +10.598000
13/09/2018 -0.0880% 1318.837800 1317.677600 -1.160200
12/09/2018 -0.4292% 1324.511000 1318.837800 -5.673200
11/09/2018 +0.1014% 1323.168300 1324.511000 +1.342700
10/09/2018 +0.3231% 1318.899800 1323.168300 +4.268500
07/09/2018 +0.2236% 1315.953800 1318.899800 +2.946000
06/09/2018 -0.9120% 1328.009700 1315.953800 -12.055900
05/09/2018 -1.0837% 1342.480000 1328.009700 -14.470300
04/09/2018 +0.1639% 1340.281300 1342.480000 +2.198700
03/09/2018 +0.1469% 1338.313800 1340.281300 +1.967500
31/08/2018 +0.1459% 1336.362200 1338.313800 +1.951600
30/08/2018 +0.3440% 1331.773000 1336.362200 +4.589200
29/08/2018 +1.0618% 1317.706600 1331.773000 +14.066400
28/08/2018 +0.3954% 1312.507100 1317.706600 +5.199500
27/08/2018 +0.1846% 1310.086200 1312.507100 +2.420900
24/08/2018 -0.2533% 1313.409500 1310.086200 -3.323300
23/08/2018 +0.3786% 1308.446300 1313.409500 +4.963200
22/08/2018 -0.2813% 1312.132100 1308.446300 -3.685800
21/08/2018 +0.0146% 1311.941000 1312.132100 +0.191100
20/08/2018 +0.5046% 1305.337300 1311.941000 +6.603700
17/08/2018 +0.1518% 1303.357700 1305.337300 +1.979600
16/08/2018 -0.2974% 1307.239900 1303.357700 -3.882200
14/08/2018 +0.2862% 1303.503500 1307.239900 +3.736400
13/08/2018 -0.3014% 1307.438500 1303.503500 -3.935000
10/08/2018 -0.1121% 1308.904400 1307.438500 -1.465900
09/08/2018 -0.1158% 1310.421200 1308.904400 -1.516800
08/08/2018 +0.1400% 1308.587600 1310.421200 +1.833600
07/08/2018 -0.3154% 1312.721400 1308.587600 -4.133800
06/08/2018 +0.1944% 1310.171400 1312.721400 +2.550000
03/08/2018 +0.0465% 1309.562400 1310.171400 +0.609000
02/08/2018 -0.2678% 1313.073800 1309.562400 -3.511400
01/08/2018 -0.0270% 1313.428200 1313.073800 -0.354400
31/07/2018 +0.0228% 1313.128700 1313.428200 +0.299500
30/07/2018 -0.6987% 1322.335100 1313.128700 -9.206400
27/07/2018 -0.7314% 1332.041800 1322.335100 -9.706700
26/07/2018 +0.0984% 1330.731400 1332.041800 +1.310400
25/07/2018 -0.1735% 1333.042100 1330.731400 -2.310700
24/07/2018 -0.2120% 1335.871000 1333.042100 -2.828900
23/07/2018 +0.3428% 1331.300100 1335.871000 +4.570900
20/07/2018 +0.1421% 1329.409400 1331.300100 +1.890700
19/07/2018 +0.4191% 1323.849600 1329.409400 +5.559800
18/07/2018 +0.3805% 1318.821800 1323.849600 +5.027800
17/07/2018 +0.7571% 1308.874100 1318.821800 +9.947700
13/07/2018 +0.4669% 1302.776800 1308.874100 +6.097300
12/07/2018 -0.3734% 1307.650700 1302.776800 -4.873900
11/07/2018 -0.3851% 1312.696500 1307.650700 -5.045800
10/07/2018 +0.2560% 1309.340700 1312.696500 +3.355800
09/07/2018 +0.2459% 1306.125100 1309.340700 +3.215600
06/07/2018 +0.6348% 1297.859500 1306.125100 +8.265600
05/07/2018 +0.2996% 1293.976600 1297.859500 +3.882900
04/07/2018 -0.0814% 1295.030800 1293.976600 -1.054200
03/07/2018 -0.2186% 1297.864700 1295.030800 -2.833900
29/06/2018 +0.9539% 1285.542600 1297.864700 +12.322100
28/06/2018 -0.2977% 1289.375500 1285.542600 -3.832900
27/06/2018 +0.1102% 1287.956000 1289.375500 +1.419500
26/06/2018 -0.5070% 1294.503100 1287.956000 -6.547100
25/06/2018 -0.4373% 1300.175800 1294.503100 -5.672700
22/06/2018 -0.4965% 1306.647100 1300.175800 -6.471300
21/06/2018 -0.1926% 1309.166200 1306.647100 -2.519100
20/06/2018 -0.2236% 1312.097300 1309.166200 -2.931100
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial