Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
-0.0279%
Máximo
1.6544%
Mínimo
-1.5687%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0108% 1267.450500 1267.587600 +0.137100
10/01/2019 +0.3328% 1263.239600 1267.450500 +4.210900
09/01/2019 +0.8788% 1252.186800 1263.239600 +11.052800
08/01/2019 +0.4989% 1245.954800 1252.186800 +6.232000
07/01/2019 +0.1733% 1243.797400 1245.954800 +2.157400
04/01/2019 +0.2374% 1240.848300 1243.797400 +2.949100
03/01/2019 -0.3260% 1244.899600 1240.848300 -4.051300
02/01/2019 +0.5869% 1237.615000 1244.899600 +7.284600
31/12/2018 -0.0138% 1237.786000 1237.615000 -0.171000
28/12/2018 +0.6198% 1230.138000 1237.786000 +7.648000
27/12/2018 +0.3819% 1225.449400 1230.138000 +4.688600
26/12/2018 +0.5691% 1218.495100 1225.449400 +6.954300
24/12/2018 -0.5357% 1225.040300 1218.495100 -6.545200
21/12/2018 -0.3327% 1229.123200 1225.040300 -4.082900
20/12/2018 -0.7179% 1237.978900 1229.123200 -8.855700
19/12/2018 -0.1469% 1239.799100 1237.978900 -1.820200
18/12/2018 -0.0439% 1240.343500 1239.799100 -0.544400
17/12/2018 -0.8413% 1250.822900 1240.343500 -10.479400
14/12/2018 -0.1285% 1252.431100 1250.822900 -1.608200
13/12/2018 +0.6004% 1244.934600 1252.431100 +7.496500
12/12/2018 +0.8326% 1234.612400 1244.934600 +10.322200
11/12/2018 +0.3635% 1230.132400 1234.612400 +4.480000
10/12/2018 -0.8769% 1240.966400 1230.132400 -10.834000
07/12/2018 -0.5577% 1247.907200 1240.966400 -6.940800
06/12/2018 -0.6328% 1255.828700 1247.907200 -7.921500
05/12/2018 -0.3408% 1260.116300 1255.828700 -4.287600
04/12/2018 -0.3088% 1264.013400 1260.116300 -3.897100
03/12/2018 +0.7106% 1255.063300 1264.013400 +8.950100
30/11/2018 +0.0337% 1254.640800 1255.063300 +0.422500
29/11/2018 +0.3336% 1250.462100 1254.640800 +4.178700
28/11/2018 +0.2593% 1247.223400 1250.462100 +3.238700
27/11/2018 +0.0602% 1246.472200 1247.223400 +0.751200
26/11/2018 +0.6053% 1238.950500 1246.472200 +7.521700
23/11/2018 +0.3353% 1234.802800 1238.950500 +4.147700
22/11/2018 -0.1039% 1236.086200 1234.802800 -1.283400
21/11/2018 +0.0142% 1235.911100 1236.086200 +0.175100
20/11/2018 -1.3197% 1252.329900 1235.911100 -16.418800
19/11/2018 -0.4075% 1257.443200 1252.329900 -5.113300
16/11/2018 -0.1405% 1259.211500 1257.443200 -1.768300
15/11/2018 -0.3469% 1263.587800 1259.211500 -4.376300
14/11/2018 -0.2469% 1266.711800 1263.587800 -3.124000
13/11/2018 +0.2362% 1263.723700 1266.711800 +2.988100
12/11/2018 -0.6057% 1271.401800 1263.723700 -7.678100
09/11/2018 -0.4548% 1277.197400 1271.401800 -5.795600
08/11/2018 -0.2279% 1280.111800 1277.197400 -2.914400
07/11/2018 +0.2327% 1277.136800 1280.111800 +2.975000
06/11/2018 -0.2505% 1280.340300 1277.136800 -3.203500
05/11/2018 +0.7681% 1270.543400 1280.340300 +9.796900
31/10/2018 +1.6544% 1249.696700 1270.543400 +20.846700
30/10/2018 +0.1210% 1248.184900 1249.696700 +1.511800
29/10/2018 -0.5576% 1255.163600 1248.184900 -6.978700
26/10/2018 -0.2372% 1258.144200 1255.163600 -2.980600
25/10/2018 -0.0392% 1258.638100 1258.144200 -0.493900
24/10/2018 -0.6418% 1266.742300 1258.638100 -8.104200
23/10/2018 -0.1884% 1269.131700 1266.742300 -2.389400
22/10/2018 +0.3437% 1264.776700 1269.131700 +4.355000
19/10/2018 -0.0178% 1265.001800 1264.776700 -0.225100
18/10/2018 -0.3390% 1269.297900 1265.001800 -4.296100
17/10/2018 +0.1488% 1267.410000 1269.297900 +1.887900
16/10/2018 -0.3040% 1271.268900 1267.410000 -3.858900
12/10/2018 -0.1552% 1273.243800 1271.268900 -1.974900
11/10/2018 -1.5687% 1293.374300 1273.243800 -20.130500
10/10/2018 -1.1158% 1307.887200 1293.374300 -14.512900
09/10/2018 +0.1588% 1305.812100 1307.887200 +2.075100
08/10/2018 +0.6022% 1297.971600 1305.812100 +7.840500
05/10/2018 -0.6574% 1306.532900 1297.971600 -8.561300
04/10/2018 +0.2241% 1303.608800 1306.532900 +2.924100
03/10/2018 +0.1933% 1301.091500 1303.608800 +2.517300
02/10/2018 +0.0952% 1299.854000 1301.091500 +1.237500
01/10/2018 -0.4618% 1305.870900 1299.854000 -6.016900
28/09/2018 -0.3393% 1310.309000 1305.870900 -4.438100
27/09/2018 -0.2653% 1313.789900 1310.309000 -3.480900
26/09/2018 -0.6325% 1322.126200 1313.789900 -8.336300
25/09/2018 +0.2152% 1319.283700 1322.126200 +2.842500
24/09/2018 -0.4031% 1324.612200 1319.283700 -5.328500
21/09/2018 -0.3510% 1329.269700 1324.612200 -4.657500
20/09/2018 +0.0748% 1328.275600 1329.269700 +0.994100
14/09/2018 +0.8011% 1317.677600 1328.275600 +10.598000
13/09/2018 -0.0880% 1318.837800 1317.677600 -1.160200
12/09/2018 -0.4292% 1324.511000 1318.837800 -5.673200
11/09/2018 +0.1014% 1323.168300 1324.511000 +1.342700
10/09/2018 +0.3231% 1318.899800 1323.168300 +4.268500
07/09/2018 +0.2236% 1315.953800 1318.899800 +2.946000
06/09/2018 -0.9120% 1328.009700 1315.953800 -12.055900
05/09/2018 -1.0837% 1342.480000 1328.009700 -14.470300
04/09/2018 +0.1639% 1340.281300 1342.480000 +2.198700
03/09/2018 +0.1469% 1338.313800 1340.281300 +1.967500
31/08/2018 +0.1459% 1336.362200 1338.313800 +1.951600
30/08/2018 +0.3440% 1331.773000 1336.362200 +4.589200
29/08/2018 +1.0618% 1317.706600 1331.773000 +14.066400
28/08/2018 +0.3954% 1312.507100 1317.706600 +5.199500
27/08/2018 +0.1846% 1310.086200 1312.507100 +2.420900
24/08/2018 -0.2533% 1313.409500 1310.086200 -3.323300
23/08/2018 +0.3786% 1308.446300 1313.409500 +4.963200
22/08/2018 -0.2813% 1312.132100 1308.446300 -3.685800
21/08/2018 +0.0146% 1311.941000 1312.132100 +0.191100
20/08/2018 +0.5046% 1305.337300 1311.941000 +6.603700
17/08/2018 +0.1518% 1303.357700 1305.337300 +1.979600
16/08/2018 -0.2974% 1307.239900 1303.357700 -3.882200
14/08/2018 +0.2862% 1303.503500 1307.239900 +3.736400
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial