Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0601%
Máximo
0.8788%
Mínimo
-1.3197%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1927% 1327.350300 1329.911200 +2.560900
09/04/2019 +0.0007% 1327.340600 1327.350300 +0.009700
08/04/2019 +0.0434% 1326.764800 1327.340600 +0.575800
05/04/2019 +0.0633% 1325.924600 1326.764800 +0.840200
04/04/2019 +0.0529% 1325.223100 1325.924600 +0.701500
03/04/2019 +0.1955% 1322.635300 1325.223100 +2.587800
02/04/2019 -0.1918% 1325.175000 1322.635300 -2.539700
01/04/2019 +0.3201% 1320.940400 1325.175000 +4.234600
29/03/2019 +0.4304% 1315.267100 1320.940400 +5.673300
28/03/2019 -0.2048% 1317.964100 1315.267100 -2.697000
27/03/2019 +0.1849% 1315.529600 1317.964100 +2.434500
26/03/2019 +0.4243% 1309.959100 1315.529600 +5.570500
25/03/2019 -0.4466% 1315.822200 1309.959100 -5.863100
22/03/2019 +0.1783% 1313.478500 1315.822200 +2.343700
21/03/2019 -0.1750% 1315.778700 1313.478500 -2.300200
20/03/2019 -0.2509% 1319.084200 1315.778700 -3.305500
19/03/2019 +0.0364% 1318.604700 1319.084200 +0.479500
18/03/2019 +0.2171% 1315.745000 1318.604700 +2.859700
15/03/2019 +0.4108% 1310.351300 1315.745000 +5.393700
14/03/2019 +0.3820% 1305.354800 1310.351300 +4.996500
13/03/2019 +0.1570% 1303.307000 1305.354800 +2.047800
12/03/2019 +0.3243% 1299.087000 1303.307000 +4.220000
11/03/2019 +0.7650% 1289.187000 1299.087000 +9.900000
08/03/2019 +0.3183% 1285.089900 1289.187000 +4.097100
07/03/2019 -0.2022% 1287.690900 1285.089900 -2.601000
06/03/2019 -0.0343% 1288.132800 1287.690900 -0.441900
05/03/2019 -0.1896% 1290.576900 1288.132800 -2.444100
04/03/2019 +0.1695% 1288.391000 1290.576900 +2.185900
01/03/2019 +0.5814% 1280.922500 1288.391000 +7.468500
28/02/2019 -0.4295% 1286.435900 1280.922500 -5.513400
27/02/2019 -0.5062% 1292.963900 1286.435900 -6.528000
26/02/2019 -0.0074% 1293.060200 1292.963900 -0.096300
25/02/2019 +0.3868% 1288.068000 1293.060200 +4.992200
22/02/2019 +0.1630% 1285.970100 1288.068000 +2.097900
21/02/2019 -0.0047% 1286.030700 1285.970100 -0.060600
20/02/2019 +0.0171% 1285.810800 1286.030700 +0.219900
19/02/2019 -0.1810% 1288.139900 1285.810800 -2.329100
18/02/2019 -0.1270% 1289.776900 1288.139900 -1.637000
15/02/2019 -0.0651% 1290.616800 1289.776900 -0.839900
14/02/2019 +0.4335% 1285.034700 1290.616800 +5.582100
13/02/2019 +0.4376% 1279.424300 1285.034700 +5.610400
12/02/2019 +0.4510% 1273.666900 1279.424300 +5.757400
11/02/2019 +0.5575% 1266.586500 1273.666900 +7.080400
08/02/2019 -0.3193% 1270.636600 1266.586500 -4.050100
07/02/2019 -0.5262% 1277.340100 1270.636600 -6.703500
06/02/2019 -0.1864% 1279.723600 1277.340100 -2.383500
05/02/2019 +0.1354% 1277.992500 1279.723600 +1.731100
04/02/2019 -0.0237% 1278.295200 1277.992500 -0.302700
01/02/2019 +0.0900% 1277.145600 1278.295200 +1.149600
31/01/2019 -0.1061% 1278.501400 1277.145600 -1.355800
30/01/2019 -0.0426% 1279.045700 1278.501400 -0.544300
29/01/2019 -0.1465% 1280.921100 1279.045700 -1.875400
28/01/2019 +0.1402% 1279.127100 1280.921100 +1.794000
25/01/2019 +0.2738% 1275.629300 1279.127100 +3.497800
24/01/2019 +0.1954% 1273.138900 1275.629300 +2.490400
23/01/2019 -0.1387% 1274.905700 1273.138900 -1.766800
22/01/2019 -0.6669% 1283.436500 1274.905700 -8.530800
21/01/2019 +0.2787% 1279.864000 1283.436500 +3.572500
18/01/2019 +0.6525% 1271.540700 1279.864000 +8.323300
17/01/2019 +0.0517% 1270.883700 1271.540700 +0.657000
16/01/2019 +0.3828% 1266.027500 1270.883700 +4.856200
15/01/2019 +0.2573% 1262.774100 1266.027500 +3.253400
14/01/2019 -0.3805% 1267.587600 1262.774100 -4.813500
11/01/2019 +0.0108% 1267.450500 1267.587600 +0.137100
10/01/2019 +0.3328% 1263.239600 1267.450500 +4.210900
09/01/2019 +0.8788% 1252.186800 1263.239600 +11.052800
08/01/2019 +0.4989% 1245.954800 1252.186800 +6.232000
07/01/2019 +0.1733% 1243.797400 1245.954800 +2.157400
04/01/2019 +0.2374% 1240.848300 1243.797400 +2.949100
03/01/2019 -0.3260% 1244.899600 1240.848300 -4.051300
02/01/2019 +0.5869% 1237.615000 1244.899600 +7.284600
31/12/2018 -0.0138% 1237.786000 1237.615000 -0.171000
28/12/2018 +0.6198% 1230.138000 1237.786000 +7.648000
27/12/2018 +0.3819% 1225.449400 1230.138000 +4.688600
26/12/2018 +0.5691% 1218.495100 1225.449400 +6.954300
24/12/2018 -0.5357% 1225.040300 1218.495100 -6.545200
21/12/2018 -0.3327% 1229.123200 1225.040300 -4.082900
20/12/2018 -0.7179% 1237.978900 1229.123200 -8.855700
19/12/2018 -0.1469% 1239.799100 1237.978900 -1.820200
18/12/2018 -0.0439% 1240.343500 1239.799100 -0.544400
17/12/2018 -0.8413% 1250.822900 1240.343500 -10.479400
14/12/2018 -0.1285% 1252.431100 1250.822900 -1.608200
13/12/2018 +0.6004% 1244.934600 1252.431100 +7.496500
12/12/2018 +0.8326% 1234.612400 1244.934600 +10.322200
11/12/2018 +0.3635% 1230.132400 1234.612400 +4.480000
10/12/2018 -0.8769% 1240.966400 1230.132400 -10.834000
07/12/2018 -0.5577% 1247.907200 1240.966400 -6.940800
06/12/2018 -0.6328% 1255.828700 1247.907200 -7.921500
05/12/2018 -0.3408% 1260.116300 1255.828700 -4.287600
04/12/2018 -0.3088% 1264.013400 1260.116300 -3.897100
03/12/2018 +0.7106% 1255.063300 1264.013400 +8.950100
30/11/2018 +0.0337% 1254.640800 1255.063300 +0.422500
29/11/2018 +0.3336% 1250.462100 1254.640800 +4.178700
28/11/2018 +0.2593% 1247.223400 1250.462100 +3.238700
27/11/2018 +0.0602% 1246.472200 1247.223400 +0.751200
26/11/2018 +0.6053% 1238.950500 1246.472200 +7.521700
23/11/2018 +0.3353% 1234.802800 1238.950500 +4.147700
22/11/2018 -0.1039% 1236.086200 1234.802800 -1.283400
21/11/2018 +0.0142% 1235.911100 1236.086200 +0.175100
20/11/2018 -1.3197% 1252.329900 1235.911100 -16.418800
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial