Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
-0.1120%
Máximo
2.9621%
Mínimo
-4.4705%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.9225% | 1346.688700 | 1359.169300 | +12.480600 |
| 22/04/2020 | -0.0575% | 1347.463000 | 1346.688700 | -0.774300 |
| 21/04/2020 | -1.2778% | 1364.791500 | 1347.463000 | -17.328500 |
| 20/04/2020 | +0.2897% | 1360.843600 | 1364.791500 | +3.947900 |
| 17/04/2020 | +1.2677% | 1343.701200 | 1360.843600 | +17.142400 |
| 16/04/2020 | -0.9761% | 1356.881800 | 1343.701200 | -13.180600 |
| 15/04/2020 | +0.1233% | 1355.209500 | 1356.881800 | +1.672300 |
| 14/04/2020 | +1.7113% | 1332.215700 | 1355.209500 | +22.993800 |
| 13/04/2020 | +0.4718% | 1325.944700 | 1332.215700 | +6.271000 |
| 09/04/2020 | +0.5552% | 1318.603000 | 1325.944700 | +7.341700 |
| 08/04/2020 | +1.3195% | 1301.317700 | 1318.603000 | +17.285300 |
| 07/04/2020 | +1.3987% | 1283.242400 | 1301.317700 | +18.075300 |
| 06/04/2020 | +1.1108% | 1269.066900 | 1283.242400 | +14.175500 |
| 03/04/2020 | +0.1539% | 1267.115600 | 1269.066900 | +1.951300 |
| 02/04/2020 | -0.0658% | 1267.949800 | 1267.115600 | -0.834200 |
| 01/04/2020 | -0.7592% | 1277.612500 | 1267.949800 | -9.662700 |
| 31/03/2020 | +1.2536% | 1261.696400 | 1277.612500 | +15.916100 |
| 30/03/2020 | +1.0572% | 1248.427600 | 1261.696400 | +13.268800 |
| 27/03/2020 | -0.5065% | 1254.767400 | 1248.427600 | -6.339800 |
| 26/03/2020 | +2.9621% | 1218.145400 | 1254.767400 | +36.622000 |
| 25/03/2020 | +2.8554% | 1183.853900 | 1218.145400 | +34.291500 |
| 24/03/2020 | -0.1133% | 1185.195500 | 1183.853900 | -1.341600 |
| 23/03/2020 | +0.2461% | 1182.282200 | 1185.195500 | +2.913300 |
| 20/03/2020 | -2.2375% | 1209.034100 | 1182.282200 | -26.751900 |
| 19/03/2020 | -1.2354% | 1224.063100 | 1209.034100 | -15.029000 |
| 18/03/2020 | -2.4122% | 1253.948900 | 1224.063100 | -29.885800 |
| 17/03/2020 | -2.9990% | 1292.124100 | 1253.948900 | -38.175200 |
| 16/03/2020 | -1.5988% | 1312.949000 | 1292.124100 | -20.824900 |
| 13/03/2020 | -3.3150% | 1357.203200 | 1312.949000 | -44.254200 |
| 12/03/2020 | -4.4705% | 1419.253400 | 1357.203200 | -62.050200 |
| 11/03/2020 | -0.7236% | 1429.560100 | 1419.253400 | -10.306700 |
| 10/03/2020 | -3.0983% | 1474.545700 | 1429.560100 | -44.985600 |
| 09/03/2020 | -1.6002% | 1498.330900 | 1474.545700 | -23.785200 |
| 06/03/2020 | -1.5964% | 1522.442800 | 1498.330900 | -24.111900 |
| 05/03/2020 | +0.8151% | 1510.083100 | 1522.442800 | +12.359700 |
| 04/03/2020 | +1.0353% | 1494.530200 | 1510.083100 | +15.552900 |
| 03/03/2020 | -0.0834% | 1495.777100 | 1494.530200 | -1.246900 |
| 02/03/2020 | +1.2411% | 1477.328200 | 1495.777100 | +18.448900 |
| 28/02/2020 | -2.2573% | 1511.055700 | 1477.328200 | -33.727500 |
| 27/02/2020 | -1.3467% | 1531.542800 | 1511.055700 | -20.487100 |
| 26/02/2020 | -0.6756% | 1541.925700 | 1531.542800 | -10.382900 |
| 25/02/2020 | -1.1834% | 1560.280600 | 1541.925700 | -18.354900 |
| 24/02/2020 | -2.0035% | 1591.855500 | 1560.280600 | -31.574900 |
| 21/02/2020 | -0.0237% | 1592.232700 | 1591.855500 | -0.377200 |
| 20/02/2020 | +0.5022% | 1584.256500 | 1592.232700 | +7.976200 |
| 19/02/2020 | +0.2666% | 1580.038900 | 1584.256500 | +4.217600 |
| 18/02/2020 | -0.2942% | 1584.694000 | 1580.038900 | -4.655100 |
| 17/02/2020 | -0.0797% | 1585.957500 | 1584.694000 | -1.263500 |
| 14/02/2020 | -0.3171% | 1590.994800 | 1585.957500 | -5.037300 |
| 13/02/2020 | +0.6395% | 1580.853100 | 1590.994800 | +10.141700 |
| 12/02/2020 | +0.1619% | 1578.295600 | 1580.853100 | +2.557500 |
| 11/02/2020 | +0.3035% | 1573.513500 | 1578.295600 | +4.782100 |
| 10/02/2020 | +0.0954% | 1572.013800 | 1573.513500 | +1.499700 |
| 07/02/2020 | +0.4454% | 1565.028400 | 1572.013800 | +6.985400 |
| 06/02/2020 | +0.6081% | 1555.540900 | 1565.028400 | +9.487500 |
| 05/02/2020 | +0.5267% | 1547.370000 | 1555.540900 | +8.170900 |
| 04/02/2020 | +0.2782% | 1543.070600 | 1547.370000 | +4.299400 |
| 03/02/2020 | -0.7968% | 1555.415400 | 1543.070600 | -12.344800 |
| 31/01/2020 | -0.4137% | 1561.864200 | 1555.415400 | -6.448800 |
| 30/01/2020 | +0.1564% | 1559.423500 | 1561.864200 | +2.440700 |
| 29/01/2020 | -0.0923% | 1560.863800 | 1559.423500 | -1.440300 |
| 28/01/2020 | -0.0154% | 1561.104600 | 1560.863800 | -0.240800 |
| 27/01/2020 | -0.2008% | 1564.242800 | 1561.104600 | -3.138200 |
| 24/01/2020 | +0.4366% | 1557.428600 | 1564.242800 | +6.814200 |
| 23/01/2020 | -0.4983% | 1565.208800 | 1557.428600 | -7.780200 |
| 22/01/2020 | +0.2644% | 1561.076000 | 1565.208800 | +4.132800 |
| 21/01/2020 | -0.8406% | 1574.253400 | 1561.076000 | -13.177400 |
| 20/01/2020 | -0.3531% | 1579.821900 | 1574.253400 | -5.568500 |
| 17/01/2020 | +0.0435% | 1579.134800 | 1579.821900 | +0.687100 |
| 16/01/2020 | +0.3194% | 1574.098400 | 1579.134800 | +5.036400 |
| 15/01/2020 | -0.1795% | 1576.925800 | 1574.098400 | -2.827400 |
| 14/01/2020 | -0.3590% | 1582.596900 | 1576.925800 | -5.671100 |
| 13/01/2020 | +0.8637% | 1568.986200 | 1582.596900 | +13.610700 |
| 10/01/2020 | +1.0235% | 1553.009700 | 1568.986200 | +15.976500 |
| 09/01/2020 | +0.3492% | 1547.595900 | 1553.009700 | +5.413800 |
| 08/01/2020 | -0.6215% | 1557.243400 | 1547.595900 | -9.647500 |
| 07/01/2020 | +0.3596% | 1551.653900 | 1557.243400 | +5.589500 |
| 06/01/2020 | +0.9181% | 1537.472900 | 1551.653900 | +14.181000 |
| 03/01/2020 | +0.5031% | 1529.757400 | 1537.472900 | +7.715500 |
| 02/01/2020 | +1.2621% | 1510.571500 | 1529.757400 | +19.185900 |
| 31/12/2019 | -0.0046% | 1510.641000 | 1510.571500 | -0.069500 |
| 30/12/2019 | +0.6730% | 1500.508000 | 1510.641000 | +10.133000 |
| 27/12/2019 | +0.0703% | 1499.453100 | 1500.508000 | +1.054900 |
| 26/12/2019 | -0.4316% | 1505.939200 | 1499.453100 | -6.486100 |
| 24/12/2019 | -0.3707% | 1511.532400 | 1505.939200 | -5.593200 |
| 23/12/2019 | +0.4960% | 1504.054300 | 1511.532400 | +7.478100 |
| 20/12/2019 | -0.1534% | 1506.363500 | 1504.054300 | -2.309200 |
| 19/12/2019 | +0.1521% | 1504.073700 | 1506.363500 | +2.289800 |
| 18/12/2019 | -0.5432% | 1512.266500 | 1504.073700 | -8.192800 |
| 17/12/2019 | -0.3896% | 1518.170300 | 1512.266500 | -5.903800 |
| 16/12/2019 | +0.0190% | 1517.881700 | 1518.170300 | +0.288600 |
| 13/12/2019 | +0.6433% | 1508.148600 | 1517.881700 | +9.733100 |
| 12/12/2019 | +0.3073% | 1503.520500 | 1508.148600 | +4.628100 |
| 11/12/2019 | -0.2280% | 1506.952100 | 1503.520500 | -3.431600 |
| 10/12/2019 | +0.5638% | 1498.480400 | 1506.952100 | +8.471700 |
| 09/12/2019 | -0.5814% | 1507.217900 | 1498.480400 | -8.737500 |
| 06/12/2019 | +0.0142% | 1507.004300 | 1507.217900 | +0.213600 |
| 05/12/2019 | -0.5462% | 1515.258100 | 1507.004300 | -8.253800 |
| 04/12/2019 | +0.2434% | 1511.575200 | 1515.258100 | +3.682900 |
| 03/12/2019 | -0.5689% | 1520.199700 | 1511.575200 | -8.624500 |
Mostrando 1601 -
1700
de 2675 registros