Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0824%
Máximo
1.1850%
Mínimo
-1.0534%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.3256% 1422.144000 1426.782700 +4.638700
29/10/2019 +0.0214% 1421.839200 1422.144000 +0.304800
28/10/2019 +0.3386% 1417.033300 1421.839200 +4.805900
25/10/2019 +0.2965% 1412.838500 1417.033300 +4.194800
24/10/2019 +0.2519% 1409.284300 1412.838500 +3.554200
23/10/2019 -0.3718% 1414.533800 1409.284300 -5.249500
22/10/2019 +0.5941% 1406.155100 1414.533800 +8.378700
21/10/2019 +0.5193% 1398.871300 1406.155100 +7.283800
18/10/2019 -0.3511% 1403.791100 1398.871300 -4.919800
17/10/2019 -0.0694% 1404.765600 1403.791100 -0.974500
16/10/2019 +0.5322% 1397.308800 1404.765600 +7.456800
15/10/2019 +0.7351% 1387.074200 1397.308800 +10.234600
14/10/2019 +0.0369% 1386.562500 1387.074200 +0.511700
11/10/2019 +0.4116% 1380.867700 1386.562500 +5.694800
10/10/2019 +0.0382% 1380.340300 1380.867700 +0.527400
09/10/2019 +0.2566% 1376.802700 1380.340300 +3.537600
08/10/2019 +0.0233% 1376.481500 1376.802700 +0.321200
07/10/2019 +0.2398% 1373.184700 1376.481500 +3.296800
04/10/2019 +0.3482% 1368.411000 1373.184700 +4.773700
03/10/2019 -0.8692% 1380.356500 1368.411000 -11.945500
02/10/2019 -1.0534% 1394.973600 1380.356500 -14.617100
01/10/2019 -0.1654% 1397.283400 1394.973600 -2.309800
30/09/2019 -0.3076% 1401.587900 1397.283400 -4.304500
27/09/2019 +0.5905% 1393.336600 1401.587900 +8.251300
26/09/2019 +0.1335% 1391.477600 1393.336600 +1.859000
25/09/2019 -0.0594% 1392.303900 1391.477600 -0.826300
24/09/2019 -0.1706% 1394.680700 1392.303900 -2.376800
23/09/2019 +0.5273% 1387.346200 1394.680700 +7.334500
17/09/2019 +0.5275% 1380.046700 1387.346200 +7.299500
16/09/2019 -0.0762% 1381.098500 1380.046700 -1.051800
13/09/2019 -0.0524% 1381.822900 1381.098500 -0.724400
12/09/2019 +0.2628% 1378.195600 1381.822900 +3.627300
11/09/2019 +0.6091% 1369.826600 1378.195600 +8.369000
10/09/2019 -0.2456% 1373.195200 1369.826600 -3.368600
09/09/2019 +0.5699% 1365.391500 1373.195200 +7.803700
06/09/2019 -0.1574% 1367.542800 1365.391500 -2.151300
05/09/2019 +0.5385% 1360.198000 1367.542800 +7.344800
04/09/2019 +0.5903% 1352.191800 1360.198000 +8.006200
03/09/2019 -0.4207% 1357.893100 1352.191800 -5.701300
02/09/2019 +0.2780% 1354.123000 1357.893100 +3.770100
30/08/2019 +0.8158% 1343.120500 1354.123000 +11.002500
29/08/2019 +0.4962% 1336.472700 1343.120500 +6.647800
28/08/2019 +0.2003% 1333.798000 1336.472700 +2.674700
27/08/2019 +0.3016% 1329.781100 1333.798000 +4.016900
26/08/2019 -0.2861% 1333.591700 1329.781100 -3.810600
23/08/2019 -0.5578% 1341.051600 1333.591700 -7.459900
22/08/2019 +0.0126% 1340.882500 1341.051600 +0.169100
21/08/2019 +0.3360% 1336.384500 1340.882500 +4.498000
20/08/2019 -0.2437% 1339.645700 1336.384500 -3.261200
19/08/2019 +0.8910% 1327.762400 1339.645700 +11.883300
16/08/2019 +0.1412% 1325.888600 1327.762400 +1.873800
14/08/2019 -0.6832% 1334.978700 1325.888600 -9.090100
13/08/2019 -0.9616% 1347.877900 1334.978700 -12.899200
12/08/2019 -0.4324% 1353.719400 1347.877900 -5.841500
09/08/2019 +0.1950% 1351.081800 1353.719400 +2.637600
08/08/2019 +0.5038% 1344.292800 1351.081800 +6.789000
07/08/2019 +0.4024% 1338.893900 1344.292800 +5.398900
06/08/2019 -0.8783% 1350.704800 1338.893900 -11.810900
05/08/2019 -0.8339% 1362.014900 1350.704800 -11.310100
02/08/2019 -0.6247% 1370.550300 1362.014900 -8.535400
01/08/2019 -0.0248% 1370.890400 1370.550300 -0.340100
31/07/2019 -0.3281% 1375.395600 1370.890400 -4.505200
30/07/2019 -0.0440% 1376.001500 1375.395600 -0.605900
29/07/2019 +0.0507% 1375.304000 1376.001500 +0.697500
26/07/2019 +0.2016% 1372.534700 1375.304000 +2.769300
25/07/2019 +0.2687% 1368.852300 1372.534700 +3.682400
24/07/2019 +0.1665% 1366.575200 1368.852300 +2.277100
23/07/2019 +0.2984% 1362.503600 1366.575200 +4.071600
22/07/2019 +0.0351% 1362.025800 1362.503600 +0.477800
19/07/2019 +0.3423% 1357.371600 1362.025800 +4.654200
18/07/2019 -0.0198% 1357.639900 1357.371600 -0.268300
17/07/2019 +0.1152% 1356.076300 1357.639900 +1.563600
15/07/2019 -0.1443% 1358.033900 1356.076300 -1.957600
12/07/2019 -0.2417% 1361.320500 1358.033900 -3.286600
11/07/2019 -0.1111% 1362.833100 1361.320500 -1.512600
10/07/2019 +0.1023% 1361.439200 1362.833100 +1.393900
09/07/2019 +0.0190% 1361.180200 1361.439200 +0.259000
08/07/2019 -0.1112% 1362.695300 1361.180200 -1.515100
05/07/2019 +0.4218% 1356.959900 1362.695300 +5.735400
04/07/2019 -0.1368% 1358.817800 1356.959900 -1.857900
03/07/2019 +0.2795% 1355.025700 1358.817800 +3.792100
02/07/2019 +0.5010% 1348.253800 1355.025700 +6.771900
01/07/2019 +0.2178% 1345.320200 1348.253800 +2.933600
28/06/2019 +0.2850% 1341.491600 1345.320200 +3.828600
27/06/2019 +0.2145% 1338.617400 1341.491600 +2.874200
26/06/2019 -0.0383% 1339.129600 1338.617400 -0.512200
25/06/2019 -0.6515% 1347.882300 1339.129600 -8.752700
24/06/2019 -0.0008% 1347.893000 1347.882300 -0.010700
21/06/2019 +0.0870% 1346.720200 1347.893000 +1.172800
20/06/2019 +0.0474% 1346.081800 1346.720200 +0.638400
19/06/2019 +0.3623% 1341.213200 1346.081800 +4.868600
18/06/2019 +0.4370% 1335.365300 1341.213200 +5.847900
17/06/2019 -0.2078% 1338.142800 1335.365300 -2.777500
14/06/2019 -0.2281% 1341.199000 1338.142800 -3.056200
13/06/2019 +0.1311% 1339.442400 1341.199000 +1.756600
12/06/2019 -0.0490% 1340.099100 1339.442400 -0.656700
11/06/2019 +0.4359% 1334.269700 1340.099100 +5.829400
10/06/2019 +1.1850% 1318.552100 1334.269700 +15.717600
07/06/2019 +0.5062% 1311.894300 1318.552100 +6.657800
06/06/2019 -0.1538% 1313.913800 1311.894300 -2.019500
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial