Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.1442%
Máximo
2.3727%
Mínimo
-1.6474%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.1564% 1559.423500 1561.864200 +2.440700
29/01/2020 -0.0923% 1560.863800 1559.423500 -1.440300
28/01/2020 -0.0154% 1561.104600 1560.863800 -0.240800
27/01/2020 -0.2008% 1564.242800 1561.104600 -3.138200
24/01/2020 +0.4366% 1557.428600 1564.242800 +6.814200
23/01/2020 -0.4983% 1565.208800 1557.428600 -7.780200
22/01/2020 +0.2644% 1561.076000 1565.208800 +4.132800
21/01/2020 -0.8406% 1574.253400 1561.076000 -13.177400
20/01/2020 -0.3531% 1579.821900 1574.253400 -5.568500
17/01/2020 +0.0435% 1579.134800 1579.821900 +0.687100
16/01/2020 +0.3194% 1574.098400 1579.134800 +5.036400
15/01/2020 -0.1795% 1576.925800 1574.098400 -2.827400
14/01/2020 -0.3590% 1582.596900 1576.925800 -5.671100
13/01/2020 +0.8637% 1568.986200 1582.596900 +13.610700
10/01/2020 +1.0235% 1553.009700 1568.986200 +15.976500
09/01/2020 +0.3492% 1547.595900 1553.009700 +5.413800
08/01/2020 -0.6215% 1557.243400 1547.595900 -9.647500
07/01/2020 +0.3596% 1551.653900 1557.243400 +5.589500
06/01/2020 +0.9181% 1537.472900 1551.653900 +14.181000
03/01/2020 +0.5031% 1529.757400 1537.472900 +7.715500
02/01/2020 +1.2621% 1510.571500 1529.757400 +19.185900
31/12/2019 -0.0046% 1510.641000 1510.571500 -0.069500
30/12/2019 +0.6730% 1500.508000 1510.641000 +10.133000
27/12/2019 +0.0703% 1499.453100 1500.508000 +1.054900
26/12/2019 -0.4316% 1505.939200 1499.453100 -6.486100
24/12/2019 -0.3707% 1511.532400 1505.939200 -5.593200
23/12/2019 +0.4960% 1504.054300 1511.532400 +7.478100
20/12/2019 -0.1534% 1506.363500 1504.054300 -2.309200
19/12/2019 +0.1521% 1504.073700 1506.363500 +2.289800
18/12/2019 -0.5432% 1512.266500 1504.073700 -8.192800
17/12/2019 -0.3896% 1518.170300 1512.266500 -5.903800
16/12/2019 +0.0190% 1517.881700 1518.170300 +0.288600
13/12/2019 +0.6433% 1508.148600 1517.881700 +9.733100
12/12/2019 +0.3073% 1503.520500 1508.148600 +4.628100
11/12/2019 -0.2280% 1506.952100 1503.520500 -3.431600
10/12/2019 +0.5638% 1498.480400 1506.952100 +8.471700
09/12/2019 -0.5814% 1507.217900 1498.480400 -8.737500
06/12/2019 +0.0142% 1507.004300 1507.217900 +0.213600
05/12/2019 -0.5462% 1515.258100 1507.004300 -8.253800
04/12/2019 +0.2434% 1511.575200 1515.258100 +3.682900
03/12/2019 -0.5689% 1520.199700 1511.575200 -8.624500
02/12/2019 -1.0572% 1536.355800 1520.199700 -16.156100
29/11/2019 -1.6474% 1561.876100 1536.355800 -25.520300
28/11/2019 +1.8674% 1532.980400 1561.876100 +28.895700
27/11/2019 +1.3067% 1513.079700 1532.980400 +19.900700
26/11/2019 -0.0226% 1513.421800 1513.079700 -0.342100
25/11/2019 -0.2772% 1517.622600 1513.421800 -4.200800
22/11/2019 +0.1385% 1515.521800 1517.622600 +2.100800
21/11/2019 -0.5552% 1523.959000 1515.521800 -8.437200
20/11/2019 +1.1608% 1506.371200 1523.959000 +17.587800
19/11/2019 +0.8790% 1493.188600 1506.371200 +13.182600
18/11/2019 -0.8185% 1505.461000 1493.188600 -12.272400
15/11/2019 -0.1851% 1508.249800 1505.461000 -2.788800
14/11/2019 +0.6919% 1497.849800 1508.249800 +10.400000
13/11/2019 +0.1357% 1495.818800 1497.849800 +2.031000
12/11/2019 +2.3727% 1460.744700 1495.818800 +35.074100
11/11/2019 +0.3346% 1455.865600 1460.744700 +4.879100
08/11/2019 +0.3122% 1451.327700 1455.865600 +4.537900
07/11/2019 +0.1591% 1449.020500 1451.327700 +2.307200
06/11/2019 -0.6929% 1459.095000 1449.020500 -10.074500
05/11/2019 +0.8653% 1446.523400 1459.095000 +12.571600
04/11/2019 +1.3741% 1426.782700 1446.523400 +19.740700
30/10/2019 +0.3256% 1422.144000 1426.782700 +4.638700
29/10/2019 +0.0214% 1421.839200 1422.144000 +0.304800
28/10/2019 +0.3386% 1417.033300 1421.839200 +4.805900
25/10/2019 +0.2965% 1412.838500 1417.033300 +4.194800
24/10/2019 +0.2519% 1409.284300 1412.838500 +3.554200
23/10/2019 -0.3718% 1414.533800 1409.284300 -5.249500
22/10/2019 +0.5941% 1406.155100 1414.533800 +8.378700
21/10/2019 +0.5193% 1398.871300 1406.155100 +7.283800
18/10/2019 -0.3511% 1403.791100 1398.871300 -4.919800
17/10/2019 -0.0694% 1404.765600 1403.791100 -0.974500
16/10/2019 +0.5322% 1397.308800 1404.765600 +7.456800
15/10/2019 +0.7351% 1387.074200 1397.308800 +10.234600
14/10/2019 +0.0369% 1386.562500 1387.074200 +0.511700
11/10/2019 +0.4116% 1380.867700 1386.562500 +5.694800
10/10/2019 +0.0382% 1380.340300 1380.867700 +0.527400
09/10/2019 +0.2566% 1376.802700 1380.340300 +3.537600
08/10/2019 +0.0233% 1376.481500 1376.802700 +0.321200
07/10/2019 +0.2398% 1373.184700 1376.481500 +3.296800
04/10/2019 +0.3482% 1368.411000 1373.184700 +4.773700
03/10/2019 -0.8692% 1380.356500 1368.411000 -11.945500
02/10/2019 -1.0534% 1394.973600 1380.356500 -14.617100
01/10/2019 -0.1654% 1397.283400 1394.973600 -2.309800
30/09/2019 -0.3076% 1401.587900 1397.283400 -4.304500
27/09/2019 +0.5905% 1393.336600 1401.587900 +8.251300
26/09/2019 +0.1335% 1391.477600 1393.336600 +1.859000
25/09/2019 -0.0594% 1392.303900 1391.477600 -0.826300
24/09/2019 -0.1706% 1394.680700 1392.303900 -2.376800
23/09/2019 +0.5273% 1387.346200 1394.680700 +7.334500
17/09/2019 +0.5275% 1380.046700 1387.346200 +7.299500
16/09/2019 -0.0762% 1381.098500 1380.046700 -1.051800
13/09/2019 -0.0524% 1381.822900 1381.098500 -0.724400
12/09/2019 +0.2628% 1378.195600 1381.822900 +3.627300
11/09/2019 +0.6091% 1369.826600 1378.195600 +8.369000
10/09/2019 -0.2456% 1373.195200 1369.826600 -3.368600
09/09/2019 +0.5699% 1365.391500 1373.195200 +7.803700
06/09/2019 -0.1574% 1367.542800 1365.391500 -2.151300
05/09/2019 +0.5385% 1360.198000 1367.542800 +7.344800
04/09/2019 +0.5903% 1352.191800 1360.198000 +8.006200
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial