Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
-0.1866%
Máximo
2.3727%
Mínimo
-4.4705%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1133% | 1185.195500 | 1183.853900 | -1.341600 |
| 23/03/2020 | +0.2461% | 1182.282200 | 1185.195500 | +2.913300 |
| 20/03/2020 | -2.2375% | 1209.034100 | 1182.282200 | -26.751900 |
| 19/03/2020 | -1.2354% | 1224.063100 | 1209.034100 | -15.029000 |
| 18/03/2020 | -2.4122% | 1253.948900 | 1224.063100 | -29.885800 |
| 17/03/2020 | -2.9990% | 1292.124100 | 1253.948900 | -38.175200 |
| 16/03/2020 | -1.5988% | 1312.949000 | 1292.124100 | -20.824900 |
| 13/03/2020 | -3.3150% | 1357.203200 | 1312.949000 | -44.254200 |
| 12/03/2020 | -4.4705% | 1419.253400 | 1357.203200 | -62.050200 |
| 11/03/2020 | -0.7236% | 1429.560100 | 1419.253400 | -10.306700 |
| 10/03/2020 | -3.0983% | 1474.545700 | 1429.560100 | -44.985600 |
| 09/03/2020 | -1.6002% | 1498.330900 | 1474.545700 | -23.785200 |
| 06/03/2020 | -1.5964% | 1522.442800 | 1498.330900 | -24.111900 |
| 05/03/2020 | +0.8151% | 1510.083100 | 1522.442800 | +12.359700 |
| 04/03/2020 | +1.0353% | 1494.530200 | 1510.083100 | +15.552900 |
| 03/03/2020 | -0.0834% | 1495.777100 | 1494.530200 | -1.246900 |
| 02/03/2020 | +1.2411% | 1477.328200 | 1495.777100 | +18.448900 |
| 28/02/2020 | -2.2573% | 1511.055700 | 1477.328200 | -33.727500 |
| 27/02/2020 | -1.3467% | 1531.542800 | 1511.055700 | -20.487100 |
| 26/02/2020 | -0.6756% | 1541.925700 | 1531.542800 | -10.382900 |
| 25/02/2020 | -1.1834% | 1560.280600 | 1541.925700 | -18.354900 |
| 24/02/2020 | -2.0035% | 1591.855500 | 1560.280600 | -31.574900 |
| 21/02/2020 | -0.0237% | 1592.232700 | 1591.855500 | -0.377200 |
| 20/02/2020 | +0.5022% | 1584.256500 | 1592.232700 | +7.976200 |
| 19/02/2020 | +0.2666% | 1580.038900 | 1584.256500 | +4.217600 |
| 18/02/2020 | -0.2942% | 1584.694000 | 1580.038900 | -4.655100 |
| 17/02/2020 | -0.0797% | 1585.957500 | 1584.694000 | -1.263500 |
| 14/02/2020 | -0.3171% | 1590.994800 | 1585.957500 | -5.037300 |
| 13/02/2020 | +0.6395% | 1580.853100 | 1590.994800 | +10.141700 |
| 12/02/2020 | +0.1619% | 1578.295600 | 1580.853100 | +2.557500 |
| 11/02/2020 | +0.3035% | 1573.513500 | 1578.295600 | +4.782100 |
| 10/02/2020 | +0.0954% | 1572.013800 | 1573.513500 | +1.499700 |
| 07/02/2020 | +0.4454% | 1565.028400 | 1572.013800 | +6.985400 |
| 06/02/2020 | +0.6081% | 1555.540900 | 1565.028400 | +9.487500 |
| 05/02/2020 | +0.5267% | 1547.370000 | 1555.540900 | +8.170900 |
| 04/02/2020 | +0.2782% | 1543.070600 | 1547.370000 | +4.299400 |
| 03/02/2020 | -0.7968% | 1555.415400 | 1543.070600 | -12.344800 |
| 31/01/2020 | -0.4137% | 1561.864200 | 1555.415400 | -6.448800 |
| 30/01/2020 | +0.1564% | 1559.423500 | 1561.864200 | +2.440700 |
| 29/01/2020 | -0.0923% | 1560.863800 | 1559.423500 | -1.440300 |
| 28/01/2020 | -0.0154% | 1561.104600 | 1560.863800 | -0.240800 |
| 27/01/2020 | -0.2008% | 1564.242800 | 1561.104600 | -3.138200 |
| 24/01/2020 | +0.4366% | 1557.428600 | 1564.242800 | +6.814200 |
| 23/01/2020 | -0.4983% | 1565.208800 | 1557.428600 | -7.780200 |
| 22/01/2020 | +0.2644% | 1561.076000 | 1565.208800 | +4.132800 |
| 21/01/2020 | -0.8406% | 1574.253400 | 1561.076000 | -13.177400 |
| 20/01/2020 | -0.3531% | 1579.821900 | 1574.253400 | -5.568500 |
| 17/01/2020 | +0.0435% | 1579.134800 | 1579.821900 | +0.687100 |
| 16/01/2020 | +0.3194% | 1574.098400 | 1579.134800 | +5.036400 |
| 15/01/2020 | -0.1795% | 1576.925800 | 1574.098400 | -2.827400 |
| 14/01/2020 | -0.3590% | 1582.596900 | 1576.925800 | -5.671100 |
| 13/01/2020 | +0.8637% | 1568.986200 | 1582.596900 | +13.610700 |
| 10/01/2020 | +1.0235% | 1553.009700 | 1568.986200 | +15.976500 |
| 09/01/2020 | +0.3492% | 1547.595900 | 1553.009700 | +5.413800 |
| 08/01/2020 | -0.6215% | 1557.243400 | 1547.595900 | -9.647500 |
| 07/01/2020 | +0.3596% | 1551.653900 | 1557.243400 | +5.589500 |
| 06/01/2020 | +0.9181% | 1537.472900 | 1551.653900 | +14.181000 |
| 03/01/2020 | +0.5031% | 1529.757400 | 1537.472900 | +7.715500 |
| 02/01/2020 | +1.2621% | 1510.571500 | 1529.757400 | +19.185900 |
| 31/12/2019 | -0.0046% | 1510.641000 | 1510.571500 | -0.069500 |
| 30/12/2019 | +0.6730% | 1500.508000 | 1510.641000 | +10.133000 |
| 27/12/2019 | +0.0703% | 1499.453100 | 1500.508000 | +1.054900 |
| 26/12/2019 | -0.4316% | 1505.939200 | 1499.453100 | -6.486100 |
| 24/12/2019 | -0.3707% | 1511.532400 | 1505.939200 | -5.593200 |
| 23/12/2019 | +0.4960% | 1504.054300 | 1511.532400 | +7.478100 |
| 20/12/2019 | -0.1534% | 1506.363500 | 1504.054300 | -2.309200 |
| 19/12/2019 | +0.1521% | 1504.073700 | 1506.363500 | +2.289800 |
| 18/12/2019 | -0.5432% | 1512.266500 | 1504.073700 | -8.192800 |
| 17/12/2019 | -0.3896% | 1518.170300 | 1512.266500 | -5.903800 |
| 16/12/2019 | +0.0190% | 1517.881700 | 1518.170300 | +0.288600 |
| 13/12/2019 | +0.6433% | 1508.148600 | 1517.881700 | +9.733100 |
| 12/12/2019 | +0.3073% | 1503.520500 | 1508.148600 | +4.628100 |
| 11/12/2019 | -0.2280% | 1506.952100 | 1503.520500 | -3.431600 |
| 10/12/2019 | +0.5638% | 1498.480400 | 1506.952100 | +8.471700 |
| 09/12/2019 | -0.5814% | 1507.217900 | 1498.480400 | -8.737500 |
| 06/12/2019 | +0.0142% | 1507.004300 | 1507.217900 | +0.213600 |
| 05/12/2019 | -0.5462% | 1515.258100 | 1507.004300 | -8.253800 |
| 04/12/2019 | +0.2434% | 1511.575200 | 1515.258100 | +3.682900 |
| 03/12/2019 | -0.5689% | 1520.199700 | 1511.575200 | -8.624500 |
| 02/12/2019 | -1.0572% | 1536.355800 | 1520.199700 | -16.156100 |
| 29/11/2019 | -1.6474% | 1561.876100 | 1536.355800 | -25.520300 |
| 28/11/2019 | +1.8674% | 1532.980400 | 1561.876100 | +28.895700 |
| 27/11/2019 | +1.3067% | 1513.079700 | 1532.980400 | +19.900700 |
| 26/11/2019 | -0.0226% | 1513.421800 | 1513.079700 | -0.342100 |
| 25/11/2019 | -0.2772% | 1517.622600 | 1513.421800 | -4.200800 |
| 22/11/2019 | +0.1385% | 1515.521800 | 1517.622600 | +2.100800 |
| 21/11/2019 | -0.5552% | 1523.959000 | 1515.521800 | -8.437200 |
| 20/11/2019 | +1.1608% | 1506.371200 | 1523.959000 | +17.587800 |
| 19/11/2019 | +0.8790% | 1493.188600 | 1506.371200 | +13.182600 |
| 18/11/2019 | -0.8185% | 1505.461000 | 1493.188600 | -12.272400 |
| 15/11/2019 | -0.1851% | 1508.249800 | 1505.461000 | -2.788800 |
| 14/11/2019 | +0.6919% | 1497.849800 | 1508.249800 | +10.400000 |
| 13/11/2019 | +0.1357% | 1495.818800 | 1497.849800 | +2.031000 |
| 12/11/2019 | +2.3727% | 1460.744700 | 1495.818800 | +35.074100 |
| 11/11/2019 | +0.3346% | 1455.865600 | 1460.744700 | +4.879100 |
| 08/11/2019 | +0.3122% | 1451.327700 | 1455.865600 | +4.537900 |
| 07/11/2019 | +0.1591% | 1449.020500 | 1451.327700 | +2.307200 |
| 06/11/2019 | -0.6929% | 1459.095000 | 1449.020500 | -10.074500 |
| 05/11/2019 | +0.8653% | 1446.523400 | 1459.095000 | +12.571600 |
| 04/11/2019 | +1.3741% | 1426.782700 | 1446.523400 | +19.740700 |
Mostrando 1501 -
1600
de 2554 registros