Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.1037%
Máximo
2.3727%
Mínimo
-1.6474%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.5689% 1520.199700 1511.575200 -8.624500
02/12/2019 -1.0572% 1536.355800 1520.199700 -16.156100
29/11/2019 -1.6474% 1561.876100 1536.355800 -25.520300
28/11/2019 +1.8674% 1532.980400 1561.876100 +28.895700
27/11/2019 +1.3067% 1513.079700 1532.980400 +19.900700
26/11/2019 -0.0226% 1513.421800 1513.079700 -0.342100
25/11/2019 -0.2772% 1517.622600 1513.421800 -4.200800
22/11/2019 +0.1385% 1515.521800 1517.622600 +2.100800
21/11/2019 -0.5552% 1523.959000 1515.521800 -8.437200
20/11/2019 +1.1608% 1506.371200 1523.959000 +17.587800
19/11/2019 +0.8790% 1493.188600 1506.371200 +13.182600
18/11/2019 -0.8185% 1505.461000 1493.188600 -12.272400
15/11/2019 -0.1851% 1508.249800 1505.461000 -2.788800
14/11/2019 +0.6919% 1497.849800 1508.249800 +10.400000
13/11/2019 +0.1357% 1495.818800 1497.849800 +2.031000
12/11/2019 +2.3727% 1460.744700 1495.818800 +35.074100
11/11/2019 +0.3346% 1455.865600 1460.744700 +4.879100
08/11/2019 +0.3122% 1451.327700 1455.865600 +4.537900
07/11/2019 +0.1591% 1449.020500 1451.327700 +2.307200
06/11/2019 -0.6929% 1459.095000 1449.020500 -10.074500
05/11/2019 +0.8653% 1446.523400 1459.095000 +12.571600
04/11/2019 +1.3741% 1426.782700 1446.523400 +19.740700
30/10/2019 +0.3256% 1422.144000 1426.782700 +4.638700
29/10/2019 +0.0214% 1421.839200 1422.144000 +0.304800
28/10/2019 +0.3386% 1417.033300 1421.839200 +4.805900
25/10/2019 +0.2965% 1412.838500 1417.033300 +4.194800
24/10/2019 +0.2519% 1409.284300 1412.838500 +3.554200
23/10/2019 -0.3718% 1414.533800 1409.284300 -5.249500
22/10/2019 +0.5941% 1406.155100 1414.533800 +8.378700
21/10/2019 +0.5193% 1398.871300 1406.155100 +7.283800
18/10/2019 -0.3511% 1403.791100 1398.871300 -4.919800
17/10/2019 -0.0694% 1404.765600 1403.791100 -0.974500
16/10/2019 +0.5322% 1397.308800 1404.765600 +7.456800
15/10/2019 +0.7351% 1387.074200 1397.308800 +10.234600
14/10/2019 +0.0369% 1386.562500 1387.074200 +0.511700
11/10/2019 +0.4116% 1380.867700 1386.562500 +5.694800
10/10/2019 +0.0382% 1380.340300 1380.867700 +0.527400
09/10/2019 +0.2566% 1376.802700 1380.340300 +3.537600
08/10/2019 +0.0233% 1376.481500 1376.802700 +0.321200
07/10/2019 +0.2398% 1373.184700 1376.481500 +3.296800
04/10/2019 +0.3482% 1368.411000 1373.184700 +4.773700
03/10/2019 -0.8692% 1380.356500 1368.411000 -11.945500
02/10/2019 -1.0534% 1394.973600 1380.356500 -14.617100
01/10/2019 -0.1654% 1397.283400 1394.973600 -2.309800
30/09/2019 -0.3076% 1401.587900 1397.283400 -4.304500
27/09/2019 +0.5905% 1393.336600 1401.587900 +8.251300
26/09/2019 +0.1335% 1391.477600 1393.336600 +1.859000
25/09/2019 -0.0594% 1392.303900 1391.477600 -0.826300
24/09/2019 -0.1706% 1394.680700 1392.303900 -2.376800
23/09/2019 +0.5273% 1387.346200 1394.680700 +7.334500
17/09/2019 +0.5275% 1380.046700 1387.346200 +7.299500
16/09/2019 -0.0762% 1381.098500 1380.046700 -1.051800
13/09/2019 -0.0524% 1381.822900 1381.098500 -0.724400
12/09/2019 +0.2628% 1378.195600 1381.822900 +3.627300
11/09/2019 +0.6091% 1369.826600 1378.195600 +8.369000
10/09/2019 -0.2456% 1373.195200 1369.826600 -3.368600
09/09/2019 +0.5699% 1365.391500 1373.195200 +7.803700
06/09/2019 -0.1574% 1367.542800 1365.391500 -2.151300
05/09/2019 +0.5385% 1360.198000 1367.542800 +7.344800
04/09/2019 +0.5903% 1352.191800 1360.198000 +8.006200
03/09/2019 -0.4207% 1357.893100 1352.191800 -5.701300
02/09/2019 +0.2780% 1354.123000 1357.893100 +3.770100
30/08/2019 +0.8158% 1343.120500 1354.123000 +11.002500
29/08/2019 +0.4962% 1336.472700 1343.120500 +6.647800
28/08/2019 +0.2003% 1333.798000 1336.472700 +2.674700
27/08/2019 +0.3016% 1329.781100 1333.798000 +4.016900
26/08/2019 -0.2861% 1333.591700 1329.781100 -3.810600
23/08/2019 -0.5578% 1341.051600 1333.591700 -7.459900
22/08/2019 +0.0126% 1340.882500 1341.051600 +0.169100
21/08/2019 +0.3360% 1336.384500 1340.882500 +4.498000
20/08/2019 -0.2437% 1339.645700 1336.384500 -3.261200
19/08/2019 +0.8910% 1327.762400 1339.645700 +11.883300
16/08/2019 +0.1412% 1325.888600 1327.762400 +1.873800
14/08/2019 -0.6832% 1334.978700 1325.888600 -9.090100
13/08/2019 -0.9616% 1347.877900 1334.978700 -12.899200
12/08/2019 -0.4324% 1353.719400 1347.877900 -5.841500
09/08/2019 +0.1950% 1351.081800 1353.719400 +2.637600
08/08/2019 +0.5038% 1344.292800 1351.081800 +6.789000
07/08/2019 +0.4024% 1338.893900 1344.292800 +5.398900
06/08/2019 -0.8783% 1350.704800 1338.893900 -11.810900
05/08/2019 -0.8339% 1362.014900 1350.704800 -11.310100
02/08/2019 -0.6247% 1370.550300 1362.014900 -8.535400
01/08/2019 -0.0248% 1370.890400 1370.550300 -0.340100
31/07/2019 -0.3281% 1375.395600 1370.890400 -4.505200
30/07/2019 -0.0440% 1376.001500 1375.395600 -0.605900
29/07/2019 +0.0507% 1375.304000 1376.001500 +0.697500
26/07/2019 +0.2016% 1372.534700 1375.304000 +2.769300
25/07/2019 +0.2687% 1368.852300 1372.534700 +3.682400
24/07/2019 +0.1665% 1366.575200 1368.852300 +2.277100
23/07/2019 +0.2984% 1362.503600 1366.575200 +4.071600
22/07/2019 +0.0351% 1362.025800 1362.503600 +0.477800
19/07/2019 +0.3423% 1357.371600 1362.025800 +4.654200
18/07/2019 -0.0198% 1357.639900 1357.371600 -0.268300
17/07/2019 +0.1152% 1356.076300 1357.639900 +1.563600
15/07/2019 -0.1443% 1358.033900 1356.076300 -1.957600
12/07/2019 -0.2417% 1361.320500 1358.033900 -3.286600
11/07/2019 -0.1111% 1362.833100 1361.320500 -1.512600
10/07/2019 +0.1023% 1361.439200 1362.833100 +1.393900
09/07/2019 +0.0190% 1361.180200 1361.439200 +0.259000
08/07/2019 -0.1112% 1362.695300 1361.180200 -1.515100
Mostrando 1701 - 1800 de 2676 registros
Volver al Detalle Ver Historial