Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0225%
Máximo
1.1850%
Mínimo
-0.9616%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.5903% 1352.191800 1360.198000 +8.006200
03/09/2019 -0.4207% 1357.893100 1352.191800 -5.701300
02/09/2019 +0.2780% 1354.123000 1357.893100 +3.770100
30/08/2019 +0.8158% 1343.120500 1354.123000 +11.002500
29/08/2019 +0.4962% 1336.472700 1343.120500 +6.647800
28/08/2019 +0.2003% 1333.798000 1336.472700 +2.674700
27/08/2019 +0.3016% 1329.781100 1333.798000 +4.016900
26/08/2019 -0.2861% 1333.591700 1329.781100 -3.810600
23/08/2019 -0.5578% 1341.051600 1333.591700 -7.459900
22/08/2019 +0.0126% 1340.882500 1341.051600 +0.169100
21/08/2019 +0.3360% 1336.384500 1340.882500 +4.498000
20/08/2019 -0.2437% 1339.645700 1336.384500 -3.261200
19/08/2019 +0.8910% 1327.762400 1339.645700 +11.883300
16/08/2019 +0.1412% 1325.888600 1327.762400 +1.873800
14/08/2019 -0.6832% 1334.978700 1325.888600 -9.090100
13/08/2019 -0.9616% 1347.877900 1334.978700 -12.899200
12/08/2019 -0.4324% 1353.719400 1347.877900 -5.841500
09/08/2019 +0.1950% 1351.081800 1353.719400 +2.637600
08/08/2019 +0.5038% 1344.292800 1351.081800 +6.789000
07/08/2019 +0.4024% 1338.893900 1344.292800 +5.398900
06/08/2019 -0.8783% 1350.704800 1338.893900 -11.810900
05/08/2019 -0.8339% 1362.014900 1350.704800 -11.310100
02/08/2019 -0.6247% 1370.550300 1362.014900 -8.535400
01/08/2019 -0.0248% 1370.890400 1370.550300 -0.340100
31/07/2019 -0.3281% 1375.395600 1370.890400 -4.505200
30/07/2019 -0.0440% 1376.001500 1375.395600 -0.605900
29/07/2019 +0.0507% 1375.304000 1376.001500 +0.697500
26/07/2019 +0.2016% 1372.534700 1375.304000 +2.769300
25/07/2019 +0.2687% 1368.852300 1372.534700 +3.682400
24/07/2019 +0.1665% 1366.575200 1368.852300 +2.277100
23/07/2019 +0.2984% 1362.503600 1366.575200 +4.071600
22/07/2019 +0.0351% 1362.025800 1362.503600 +0.477800
19/07/2019 +0.3423% 1357.371600 1362.025800 +4.654200
18/07/2019 -0.0198% 1357.639900 1357.371600 -0.268300
17/07/2019 +0.1152% 1356.076300 1357.639900 +1.563600
15/07/2019 -0.1443% 1358.033900 1356.076300 -1.957600
12/07/2019 -0.2417% 1361.320500 1358.033900 -3.286600
11/07/2019 -0.1111% 1362.833100 1361.320500 -1.512600
10/07/2019 +0.1023% 1361.439200 1362.833100 +1.393900
09/07/2019 +0.0190% 1361.180200 1361.439200 +0.259000
08/07/2019 -0.1112% 1362.695300 1361.180200 -1.515100
05/07/2019 +0.4218% 1356.959900 1362.695300 +5.735400
04/07/2019 -0.1368% 1358.817800 1356.959900 -1.857900
03/07/2019 +0.2795% 1355.025700 1358.817800 +3.792100
02/07/2019 +0.5010% 1348.253800 1355.025700 +6.771900
01/07/2019 +0.2178% 1345.320200 1348.253800 +2.933600
28/06/2019 +0.2850% 1341.491600 1345.320200 +3.828600
27/06/2019 +0.2145% 1338.617400 1341.491600 +2.874200
26/06/2019 -0.0383% 1339.129600 1338.617400 -0.512200
25/06/2019 -0.6515% 1347.882300 1339.129600 -8.752700
24/06/2019 -0.0008% 1347.893000 1347.882300 -0.010700
21/06/2019 +0.0870% 1346.720200 1347.893000 +1.172800
20/06/2019 +0.0474% 1346.081800 1346.720200 +0.638400
19/06/2019 +0.3623% 1341.213200 1346.081800 +4.868600
18/06/2019 +0.4370% 1335.365300 1341.213200 +5.847900
17/06/2019 -0.2078% 1338.142800 1335.365300 -2.777500
14/06/2019 -0.2281% 1341.199000 1338.142800 -3.056200
13/06/2019 +0.1311% 1339.442400 1341.199000 +1.756600
12/06/2019 -0.0490% 1340.099100 1339.442400 -0.656700
11/06/2019 +0.4359% 1334.269700 1340.099100 +5.829400
10/06/2019 +1.1850% 1318.552100 1334.269700 +15.717600
07/06/2019 +0.5062% 1311.894300 1318.552100 +6.657800
06/06/2019 -0.1538% 1313.913800 1311.894300 -2.019500
05/06/2019 -0.2071% 1316.638100 1313.913800 -2.724300
04/06/2019 -0.3767% 1321.606600 1316.638100 -4.968500
03/06/2019 +0.0409% 1321.065800 1321.606600 +0.540800
31/05/2019 +0.1361% 1319.268500 1321.065800 +1.797300
30/05/2019 +0.2345% 1316.178000 1319.268500 +3.090500
29/05/2019 +0.3266% 1311.886600 1316.178000 +4.291400
28/05/2019 +0.6440% 1303.465400 1311.886600 +8.421200
27/05/2019 +0.1277% 1301.802200 1303.465400 +1.663200
24/05/2019 -0.1819% 1304.171700 1301.802200 -2.369500
23/05/2019 -0.6120% 1312.177200 1304.171700 -8.005500
22/05/2019 +0.5450% 1305.045200 1312.177200 +7.132000
20/05/2019 -0.5358% 1312.055800 1305.045200 -7.010600
17/05/2019 -0.1819% 1314.445200 1312.055800 -2.389400
16/05/2019 +0.1455% 1312.534300 1314.445200 +1.910900
15/05/2019 +0.2149% 1309.716400 1312.534300 +2.817900
14/05/2019 -0.2143% 1312.526700 1309.716400 -2.810300
13/05/2019 -0.4915% 1318.993300 1312.526700 -6.466600
10/05/2019 -0.1650% 1321.171900 1318.993300 -2.178600
09/05/2019 -0.4263% 1326.816100 1321.171900 -5.644200
08/05/2019 -0.3399% 1331.333700 1326.816100 -4.517600
07/05/2019 -0.5008% 1338.017100 1331.333700 -6.683400
06/05/2019 -0.4724% 1344.352200 1338.017100 -6.335100
03/05/2019 -0.2220% 1347.339700 1344.352200 -2.987500
02/05/2019 +0.2162% 1344.429600 1347.339700 +2.910100
30/04/2019 +0.1372% 1342.585800 1344.429600 +1.843800
29/04/2019 +0.6348% 1334.090300 1342.585800 +8.495500
26/04/2019 -0.1368% 1335.916500 1334.090300 -1.826200
25/04/2019 -0.0610% 1336.732300 1335.916500 -0.815800
24/04/2019 +0.3356% 1332.253600 1336.732300 +4.478700
23/04/2019 +0.3767% 1327.245000 1332.253600 +5.008600
22/04/2019 +0.0302% 1326.843700 1327.245000 +0.401300
18/04/2019 +0.0295% 1326.452600 1326.843700 +0.391100
17/04/2019 -0.2567% 1329.862500 1326.452600 -3.409900
16/04/2019 +0.2810% 1326.131100 1329.862500 +3.731400
15/04/2019 +0.2119% 1323.324300 1326.131100 +2.806800
12/04/2019 -0.3388% 1327.815400 1323.324300 -4.491100
11/04/2019 -0.1577% 1329.911200 1327.815400 -2.095800
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial