Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0359%
Máximo
0.7650%
Mínimo
-0.6669%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.2071% 1316.638100 1313.913800 -2.724300
04/06/2019 -0.3767% 1321.606600 1316.638100 -4.968500
03/06/2019 +0.0409% 1321.065800 1321.606600 +0.540800
31/05/2019 +0.1361% 1319.268500 1321.065800 +1.797300
30/05/2019 +0.2345% 1316.178000 1319.268500 +3.090500
29/05/2019 +0.3266% 1311.886600 1316.178000 +4.291400
28/05/2019 +0.6440% 1303.465400 1311.886600 +8.421200
27/05/2019 +0.1277% 1301.802200 1303.465400 +1.663200
24/05/2019 -0.1819% 1304.171700 1301.802200 -2.369500
23/05/2019 -0.6120% 1312.177200 1304.171700 -8.005500
22/05/2019 +0.5450% 1305.045200 1312.177200 +7.132000
20/05/2019 -0.5358% 1312.055800 1305.045200 -7.010600
17/05/2019 -0.1819% 1314.445200 1312.055800 -2.389400
16/05/2019 +0.1455% 1312.534300 1314.445200 +1.910900
15/05/2019 +0.2149% 1309.716400 1312.534300 +2.817900
14/05/2019 -0.2143% 1312.526700 1309.716400 -2.810300
13/05/2019 -0.4915% 1318.993300 1312.526700 -6.466600
10/05/2019 -0.1650% 1321.171900 1318.993300 -2.178600
09/05/2019 -0.4263% 1326.816100 1321.171900 -5.644200
08/05/2019 -0.3399% 1331.333700 1326.816100 -4.517600
07/05/2019 -0.5008% 1338.017100 1331.333700 -6.683400
06/05/2019 -0.4724% 1344.352200 1338.017100 -6.335100
03/05/2019 -0.2220% 1347.339700 1344.352200 -2.987500
02/05/2019 +0.2162% 1344.429600 1347.339700 +2.910100
30/04/2019 +0.1372% 1342.585800 1344.429600 +1.843800
29/04/2019 +0.6348% 1334.090300 1342.585800 +8.495500
26/04/2019 -0.1368% 1335.916500 1334.090300 -1.826200
25/04/2019 -0.0610% 1336.732300 1335.916500 -0.815800
24/04/2019 +0.3356% 1332.253600 1336.732300 +4.478700
23/04/2019 +0.3767% 1327.245000 1332.253600 +5.008600
22/04/2019 +0.0302% 1326.843700 1327.245000 +0.401300
18/04/2019 +0.0295% 1326.452600 1326.843700 +0.391100
17/04/2019 -0.2567% 1329.862500 1326.452600 -3.409900
16/04/2019 +0.2810% 1326.131100 1329.862500 +3.731400
15/04/2019 +0.2119% 1323.324300 1326.131100 +2.806800
12/04/2019 -0.3388% 1327.815400 1323.324300 -4.491100
11/04/2019 -0.1577% 1329.911200 1327.815400 -2.095800
10/04/2019 +0.1927% 1327.350300 1329.911200 +2.560900
09/04/2019 +0.0007% 1327.340600 1327.350300 +0.009700
08/04/2019 +0.0434% 1326.764800 1327.340600 +0.575800
05/04/2019 +0.0633% 1325.924600 1326.764800 +0.840200
04/04/2019 +0.0529% 1325.223100 1325.924600 +0.701500
03/04/2019 +0.1955% 1322.635300 1325.223100 +2.587800
02/04/2019 -0.1918% 1325.175000 1322.635300 -2.539700
01/04/2019 +0.3201% 1320.940400 1325.175000 +4.234600
29/03/2019 +0.4304% 1315.267100 1320.940400 +5.673300
28/03/2019 -0.2048% 1317.964100 1315.267100 -2.697000
27/03/2019 +0.1849% 1315.529600 1317.964100 +2.434500
26/03/2019 +0.4243% 1309.959100 1315.529600 +5.570500
25/03/2019 -0.4466% 1315.822200 1309.959100 -5.863100
22/03/2019 +0.1783% 1313.478500 1315.822200 +2.343700
21/03/2019 -0.1750% 1315.778700 1313.478500 -2.300200
20/03/2019 -0.2509% 1319.084200 1315.778700 -3.305500
19/03/2019 +0.0364% 1318.604700 1319.084200 +0.479500
18/03/2019 +0.2171% 1315.745000 1318.604700 +2.859700
15/03/2019 +0.4108% 1310.351300 1315.745000 +5.393700
14/03/2019 +0.3820% 1305.354800 1310.351300 +4.996500
13/03/2019 +0.1570% 1303.307000 1305.354800 +2.047800
12/03/2019 +0.3243% 1299.087000 1303.307000 +4.220000
11/03/2019 +0.7650% 1289.187000 1299.087000 +9.900000
08/03/2019 +0.3183% 1285.089900 1289.187000 +4.097100
07/03/2019 -0.2022% 1287.690900 1285.089900 -2.601000
06/03/2019 -0.0343% 1288.132800 1287.690900 -0.441900
05/03/2019 -0.1896% 1290.576900 1288.132800 -2.444100
04/03/2019 +0.1695% 1288.391000 1290.576900 +2.185900
01/03/2019 +0.5814% 1280.922500 1288.391000 +7.468500
28/02/2019 -0.4295% 1286.435900 1280.922500 -5.513400
27/02/2019 -0.5062% 1292.963900 1286.435900 -6.528000
26/02/2019 -0.0074% 1293.060200 1292.963900 -0.096300
25/02/2019 +0.3868% 1288.068000 1293.060200 +4.992200
22/02/2019 +0.1630% 1285.970100 1288.068000 +2.097900
21/02/2019 -0.0047% 1286.030700 1285.970100 -0.060600
20/02/2019 +0.0171% 1285.810800 1286.030700 +0.219900
19/02/2019 -0.1810% 1288.139900 1285.810800 -2.329100
18/02/2019 -0.1270% 1289.776900 1288.139900 -1.637000
15/02/2019 -0.0651% 1290.616800 1289.776900 -0.839900
14/02/2019 +0.4335% 1285.034700 1290.616800 +5.582100
13/02/2019 +0.4376% 1279.424300 1285.034700 +5.610400
12/02/2019 +0.4510% 1273.666900 1279.424300 +5.757400
11/02/2019 +0.5575% 1266.586500 1273.666900 +7.080400
08/02/2019 -0.3193% 1270.636600 1266.586500 -4.050100
07/02/2019 -0.5262% 1277.340100 1270.636600 -6.703500
06/02/2019 -0.1864% 1279.723600 1277.340100 -2.383500
05/02/2019 +0.1354% 1277.992500 1279.723600 +1.731100
04/02/2019 -0.0237% 1278.295200 1277.992500 -0.302700
01/02/2019 +0.0900% 1277.145600 1278.295200 +1.149600
31/01/2019 -0.1061% 1278.501400 1277.145600 -1.355800
30/01/2019 -0.0426% 1279.045700 1278.501400 -0.544300
29/01/2019 -0.1465% 1280.921100 1279.045700 -1.875400
28/01/2019 +0.1402% 1279.127100 1280.921100 +1.794000
25/01/2019 +0.2738% 1275.629300 1279.127100 +3.497800
24/01/2019 +0.1954% 1273.138900 1275.629300 +2.490400
23/01/2019 -0.1387% 1274.905700 1273.138900 -1.766800
22/01/2019 -0.6669% 1283.436500 1274.905700 -8.530800
21/01/2019 +0.2787% 1279.864000 1283.436500 +3.572500
18/01/2019 +0.6525% 1271.540700 1279.864000 +8.323300
17/01/2019 +0.0517% 1270.883700 1271.540700 +0.657000
16/01/2019 +0.3828% 1266.027500 1270.883700 +4.856200
15/01/2019 +0.2573% 1262.774100 1266.027500 +3.253400
14/01/2019 -0.3805% 1267.587600 1262.774100 -4.813500
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial