Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
-0.0919%
Máximo
1.4493%
Mínimo
-2.0974%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2022 | +0.0855% | 1640.806900 | 1642.210200 | +1.403300 |
| 19/04/2022 | +0.2870% | 1636.104000 | 1640.806900 | +4.702900 |
| 18/04/2022 | -0.0054% | 1636.192900 | 1636.104000 | -0.088900 |
| 14/04/2022 | +0.6425% | 1625.714600 | 1636.192900 | +10.478300 |
| 13/04/2022 | +0.3501% | 1620.033100 | 1625.714600 | +5.681500 |
| 12/04/2022 | -1.2674% | 1640.695900 | 1620.033100 | -20.662800 |
| 11/04/2022 | -0.5813% | 1650.261700 | 1640.695900 | -9.565800 |
| 08/04/2022 | +0.6197% | 1640.067100 | 1650.261700 | +10.194600 |
| 07/04/2022 | +0.8606% | 1626.013100 | 1640.067100 | +14.054000 |
| 06/04/2022 | -0.0021% | 1626.046900 | 1626.013100 | -0.033800 |
| 05/04/2022 | -0.1772% | 1628.931000 | 1626.046900 | -2.884100 |
| 04/04/2022 | +0.0513% | 1628.095700 | 1628.931000 | +0.835300 |
| 01/04/2022 | -0.4399% | 1635.272900 | 1628.095700 | -7.177200 |
| 31/03/2022 | -0.3288% | 1640.658500 | 1635.272900 | -5.385600 |
| 30/03/2022 | +1.1301% | 1622.222600 | 1640.658500 | +18.435900 |
| 29/03/2022 | +0.8364% | 1608.711400 | 1622.222600 | +13.511200 |
| 28/03/2022 | -1.0073% | 1624.997100 | 1608.711400 | -16.285700 |
| 25/03/2022 | -0.1925% | 1628.127900 | 1624.997100 | -3.130800 |
| 24/03/2022 | +0.0446% | 1627.402600 | 1628.127900 | +0.725300 |
| 23/03/2022 | -0.3531% | 1633.159000 | 1627.402600 | -5.756400 |
| 22/03/2022 | +0.0279% | 1632.702600 | 1633.159000 | +0.456400 |
| 21/03/2022 | +0.1542% | 1630.187300 | 1632.702600 | +2.515300 |
| 18/03/2022 | +1.1335% | 1611.812800 | 1630.187300 | +18.374500 |
| 17/03/2022 | +1.2511% | 1591.773300 | 1611.812800 | +20.039500 |
| 16/03/2022 | +0.9147% | 1577.280200 | 1591.773300 | +14.493100 |
| 15/03/2022 | +0.3702% | 1571.452300 | 1577.280200 | +5.827900 |
| 14/03/2022 | -0.3383% | 1576.778100 | 1571.452300 | -5.325800 |
| 11/03/2022 | -0.7828% | 1589.169100 | 1576.778100 | -12.391000 |
| 10/03/2022 | +0.5052% | 1581.161000 | 1589.169100 | +8.008100 |
| 09/03/2022 | +0.6839% | 1570.385000 | 1581.161000 | +10.776000 |
| 08/03/2022 | -0.5284% | 1578.704800 | 1570.385000 | -8.319800 |
| 07/03/2022 | -2.0974% | 1612.166100 | 1578.704800 | -33.461300 |
| 04/03/2022 | -0.6413% | 1622.538200 | 1612.166100 | -10.372100 |
| 03/03/2022 | -0.5696% | 1631.806700 | 1622.538200 | -9.268500 |
| 02/03/2022 | +0.9138% | 1616.962500 | 1631.806700 | +14.844200 |
| 01/03/2022 | -0.6932% | 1628.210300 | 1616.962500 | -11.247800 |
| 28/02/2022 | -0.3102% | 1633.268900 | 1628.210300 | -5.058600 |
| 25/02/2022 | +1.4493% | 1609.768400 | 1633.268900 | +23.500500 |
| 24/02/2022 | +0.2709% | 1605.413400 | 1609.768400 | +4.355000 |
| 23/02/2022 | -1.4629% | 1629.072200 | 1605.413400 | -23.658800 |
| 22/02/2022 | -1.0549% | 1646.348700 | 1629.072200 | -17.276500 |
| 21/02/2022 | -0.0062% | 1646.451100 | 1646.348700 | -0.102400 |
| 18/02/2022 | -1.2175% | 1666.619900 | 1646.451100 | -20.168800 |
| 17/02/2022 | -0.9312% | 1682.211600 | 1666.619900 | -15.591700 |
| 16/02/2022 | +0.0216% | 1681.848200 | 1682.211600 | +0.363400 |
| 15/02/2022 | +0.1674% | 1679.035400 | 1681.848200 | +2.812800 |
| 14/02/2022 | -0.6224% | 1689.518800 | 1679.035400 | -10.483400 |
| 11/02/2022 | -0.7210% | 1701.744400 | 1689.518800 | -12.225600 |
| 10/02/2022 | -1.5985% | 1729.164800 | 1701.744400 | -27.420400 |
| 09/02/2022 | +0.6663% | 1717.682400 | 1729.164800 | +11.482400 |
| 08/02/2022 | +0.2733% | 1712.994600 | 1717.682400 | +4.687800 |
| 07/02/2022 | +0.0143% | 1712.750400 | 1712.994600 | +0.244200 |
| 04/02/2022 | +0.6953% | 1700.882900 | 1712.750400 | +11.867500 |
| 03/02/2022 | +0.0136% | 1700.652000 | 1700.882900 | +0.230900 |
| 02/02/2022 | +1.0382% | 1683.086900 | 1700.652000 | +17.565100 |
| 01/02/2022 | +0.7216% | 1670.985500 | 1683.086900 | +12.101400 |
| 31/01/2022 | +0.6690% | 1659.844700 | 1670.985500 | +11.140800 |
| 28/01/2022 | +1.2025% | 1640.005000 | 1659.844700 | +19.839700 |
| 27/01/2022 | -0.9507% | 1655.671100 | 1640.005000 | -15.666100 |
| 26/01/2022 | -0.3103% | 1660.815900 | 1655.671100 | -5.144800 |
| 25/01/2022 | -0.2607% | 1665.151900 | 1660.815900 | -4.336000 |
| 24/01/2022 | -1.3080% | 1687.075600 | 1665.151900 | -21.923700 |
| 21/01/2022 | -1.1819% | 1707.133300 | 1687.075600 | -20.057700 |
| 20/01/2022 | -0.9451% | 1723.343800 | 1707.133300 | -16.210500 |
| 19/01/2022 | -1.4643% | 1748.765200 | 1723.343800 | -25.421400 |
| 18/01/2022 | -1.0548% | 1767.308300 | 1748.765200 | -18.543100 |
| 17/01/2022 | +0.6668% | 1755.563000 | 1767.308300 | +11.745300 |
| 14/01/2022 | -1.4215% | 1780.695800 | 1755.563000 | -25.132800 |
| 13/01/2022 | -0.5074% | 1789.754900 | 1780.695800 | -9.059100 |
| 12/01/2022 | +0.5767% | 1779.463800 | 1789.754900 | +10.291100 |
| 11/01/2022 | +0.5718% | 1769.317900 | 1779.463800 | +10.145900 |
| 10/01/2022 | -0.6314% | 1780.524700 | 1769.317900 | -11.206800 |
| 07/01/2022 | -0.8285% | 1795.338100 | 1780.524700 | -14.813400 |
| 06/01/2022 | -0.9180% | 1811.895100 | 1795.338100 | -16.557000 |
| 05/01/2022 | -1.7698% | 1844.247500 | 1811.895100 | -32.352400 |
| 04/01/2022 | +0.1640% | 1841.224500 | 1844.247500 | +3.023000 |
| 03/01/2022 | +0.8122% | 1826.331500 | 1841.224500 | +14.893000 |
| 31/12/2021 | -0.0043% | 1826.409400 | 1826.331500 | -0.077900 |
| 30/12/2021 | -0.3648% | 1833.085100 | 1826.409400 | -6.675700 |
| 29/12/2021 | -0.6367% | 1844.793600 | 1833.085100 | -11.708500 |
| 28/12/2021 | +0.0277% | 1844.283400 | 1844.793600 | +0.510200 |
| 27/12/2021 | +0.1777% | 1841.008300 | 1844.283400 | +3.275100 |
| 24/12/2021 | +0.6955% | 1828.249200 | 1841.008300 | +12.759100 |
| 23/12/2021 | -0.0065% | 1828.367800 | 1828.249200 | -0.118600 |
| 22/12/2021 | +0.7186% | 1815.276700 | 1828.367800 | +13.091100 |
| 21/12/2021 | +1.4245% | 1789.601100 | 1815.276700 | +25.675600 |
| 20/12/2021 | -0.2628% | 1794.311200 | 1789.601100 | -4.710100 |
| 17/12/2021 | -1.2720% | 1817.281300 | 1794.311200 | -22.970100 |
| 16/12/2021 | +0.6806% | 1804.954500 | 1817.281300 | +12.326800 |
| 15/12/2021 | +0.4850% | 1796.221700 | 1804.954500 | +8.732800 |
| 14/12/2021 | -0.7620% | 1809.961400 | 1796.221700 | -13.739700 |
| 13/12/2021 | -1.3226% | 1834.059700 | 1809.961400 | -24.098300 |
| 10/12/2021 | +0.5765% | 1823.516200 | 1834.059700 | +10.543500 |
| 09/12/2021 | +0.7427% | 1810.022500 | 1823.516200 | +13.493700 |
| 07/12/2021 | +1.1417% | 1789.474300 | 1810.022500 | +20.548200 |
| 06/12/2021 | +0.2489% | 1785.025500 | 1789.474300 | +4.448800 |
| 03/12/2021 | -0.2939% | 1790.278900 | 1785.025500 | -5.253400 |
| 02/12/2021 | +1.3282% | 1766.657400 | 1790.278900 | +23.621500 |
| 01/12/2021 | -1.0036% | 1784.477000 | 1766.657400 | -17.819600 |
| 30/11/2021 | -0.8847% | 1800.334500 | 1784.477000 | -15.857500 |
Mostrando 1101 -
1200
de 2675 registros