Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0726%
Máximo
1.9742%
Mínimo
-1.4387%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.2314% | 1668.942700 | 1665.084400 | -3.858300 |
| 30/08/2023 | +0.1931% | 1665.722300 | 1668.942700 | +3.220400 |
| 29/08/2023 | +1.4199% | 1642.238400 | 1665.722300 | +23.483900 |
| 28/08/2023 | +0.7775% | 1629.520000 | 1642.238400 | +12.718400 |
| 25/08/2023 | -1.4387% | 1653.133600 | 1629.520000 | -23.613600 |
| 24/08/2023 | -0.4665% | 1660.863000 | 1653.133600 | -7.729400 |
| 23/08/2023 | +0.1630% | 1658.158400 | 1660.863000 | +2.704600 |
| 22/08/2023 | +0.0622% | 1657.127200 | 1658.158400 | +1.031200 |
| 21/08/2023 | +0.1051% | 1655.386300 | 1657.127200 | +1.740900 |
| 18/08/2023 | -0.5242% | 1664.087000 | 1655.386300 | -8.700700 |
| 17/08/2023 | -0.0436% | 1664.813200 | 1664.087000 | -0.726200 |
| 16/08/2023 | -0.8580% | 1679.158400 | 1664.813200 | -14.345200 |
| 14/08/2023 | +0.0762% | 1677.879900 | 1679.158400 | +1.278500 |
| 11/08/2023 | -0.6069% | 1688.093800 | 1677.879900 | -10.213900 |
| 10/08/2023 | -0.1713% | 1690.987200 | 1688.093800 | -2.893400 |
| 09/08/2023 | -0.3275% | 1696.533800 | 1690.987200 | -5.546600 |
| 08/08/2023 | +0.0200% | 1696.193700 | 1696.533800 | +0.340100 |
| 07/08/2023 | +0.6262% | 1685.605300 | 1696.193700 | +10.588400 |
| 04/08/2023 | -0.4870% | 1693.833500 | 1685.605300 | -8.228200 |
| 03/08/2023 | -0.0703% | 1695.025100 | 1693.833500 | -1.191600 |
| 02/08/2023 | -0.7119% | 1707.135300 | 1695.025100 | -12.110200 |
| 01/08/2023 | -0.0796% | 1708.494000 | 1707.135300 | -1.358700 |
| 31/07/2023 | +1.4664% | 1683.622800 | 1708.494000 | +24.871200 |
| 28/07/2023 | +0.4671% | 1675.777200 | 1683.622800 | +7.845600 |
| 27/07/2023 | +0.0214% | 1675.417900 | 1675.777200 | +0.359300 |
| 26/07/2023 | -0.1553% | 1678.022100 | 1675.417900 | -2.604200 |
| 25/07/2023 | +0.7006% | 1666.307500 | 1678.022100 | +11.714600 |
| 24/07/2023 | +0.5066% | 1657.887600 | 1666.307500 | +8.419900 |
| 21/07/2023 | +0.9681% | 1641.914800 | 1657.887600 | +15.972800 |
| 20/07/2023 | -0.6063% | 1651.899500 | 1641.914800 | -9.984700 |
| 19/07/2023 | -0.0439% | 1652.625600 | 1651.899500 | -0.726100 |
| 18/07/2023 | -0.0736% | 1653.842500 | 1652.625600 | -1.216900 |
| 17/07/2023 | +0.6098% | 1643.788700 | 1653.842500 | +10.053800 |
| 14/07/2023 | +0.5538% | 1634.710700 | 1643.788700 | +9.078000 |
| 13/07/2023 | +0.7548% | 1622.418800 | 1634.710700 | +12.291900 |
| 12/07/2023 | +0.5038% | 1614.264900 | 1622.418800 | +8.153900 |
| 11/07/2023 | +0.7808% | 1601.709500 | 1614.264900 | +12.555400 |
| 10/07/2023 | +0.6944% | 1590.625700 | 1601.709500 | +11.083800 |
| 07/07/2023 | +0.2168% | 1587.180600 | 1590.625700 | +3.445100 |
| 06/07/2023 | -0.3473% | 1592.701700 | 1587.180600 | -5.521100 |
| 05/07/2023 | -0.2662% | 1596.946600 | 1592.701700 | -4.244900 |
| 04/07/2023 | +0.0089% | 1596.804800 | 1596.946600 | +0.141800 |
| 03/07/2023 | +0.4356% | 1589.864700 | 1596.804800 | +6.940100 |
| 30/06/2023 | +0.4906% | 1582.083900 | 1589.864700 | +7.780800 |
| 29/06/2023 | +0.1468% | 1579.762600 | 1582.083900 | +2.321300 |
| 28/06/2023 | +0.0543% | 1578.904700 | 1579.762600 | +0.857900 |
| 27/06/2023 | -0.5330% | 1587.342700 | 1578.904700 | -8.438000 |
| 23/06/2023 | -0.3721% | 1593.260900 | 1587.342700 | -5.918200 |
| 22/06/2023 | -0.2654% | 1597.495700 | 1593.260900 | -4.234800 |
| 20/06/2023 | +0.1742% | 1594.714800 | 1597.495700 | +2.780900 |
| 19/06/2023 | -0.1018% | 1596.338300 | 1594.714800 | -1.623500 |
| 16/06/2023 | -0.0500% | 1597.137000 | 1596.338300 | -0.798700 |
| 15/06/2023 | +0.2962% | 1592.413600 | 1597.137000 | +4.723400 |
| 14/06/2023 | -0.0537% | 1593.268800 | 1592.413600 | -0.855200 |
| 13/06/2023 | +0.4422% | 1586.238700 | 1593.268800 | +7.030100 |
| 12/06/2023 | +1.9742% | 1555.230000 | 1586.238700 | +31.008700 |
| 09/06/2023 | -0.0786% | 1556.452400 | 1555.230000 | -1.222400 |
| 08/06/2023 | -0.1734% | 1559.153500 | 1556.452400 | -2.701100 |
| 07/06/2023 | -0.2420% | 1562.931000 | 1559.153500 | -3.777500 |
| 06/06/2023 | +0.2540% | 1558.966900 | 1562.931000 | +3.964100 |
| 05/06/2023 | +0.2977% | 1554.332600 | 1558.966900 | +4.634300 |
| 02/06/2023 | +0.7816% | 1542.231000 | 1554.332600 | +12.101600 |
| 01/06/2023 | -0.1177% | 1544.047900 | 1542.231000 | -1.816900 |
| 31/05/2023 | -0.0849% | 1545.358600 | 1544.047900 | -1.310700 |
| 30/05/2023 | +0.0764% | 1544.177900 | 1545.358600 | +1.180700 |
| 29/05/2023 | -0.2807% | 1548.519200 | 1544.177900 | -4.341300 |
| 26/05/2023 | +0.0297% | 1548.059300 | 1548.519200 | +0.459900 |
| 25/05/2023 | +0.0228% | 1547.705900 | 1548.059300 | +0.353400 |
| 24/05/2023 | -0.2052% | 1550.885700 | 1547.705900 | -3.179800 |
| 23/05/2023 | -0.2409% | 1554.627000 | 1550.885700 | -3.741300 |
| 22/05/2023 | +0.5340% | 1546.347800 | 1554.627000 | +8.279200 |
| 19/05/2023 | +0.1245% | 1544.424400 | 1546.347800 | +1.923400 |
| 18/05/2023 | +0.1445% | 1542.193800 | 1544.424400 | +2.230600 |
| 17/05/2023 | +0.2797% | 1537.886400 | 1542.193800 | +4.307400 |
| 16/05/2023 | +0.8285% | 1525.197900 | 1537.886400 | +12.688500 |
| 15/05/2023 | -0.0403% | 1525.812000 | 1525.197900 | -0.614100 |
| 12/05/2023 | -0.9244% | 1539.981300 | 1525.812000 | -14.169300 |
| 11/05/2023 | +0.5928% | 1530.878900 | 1539.981300 | +9.102400 |
| 10/05/2023 | -0.2994% | 1535.468600 | 1530.878900 | -4.589700 |
| 09/05/2023 | -0.0596% | 1536.383400 | 1535.468600 | -0.914800 |
| 08/05/2023 | +0.3898% | 1530.406900 | 1536.383400 | +5.976500 |
| 05/05/2023 | +0.1688% | 1527.826500 | 1530.406900 | +2.580400 |
| 04/05/2023 | -0.5344% | 1536.013000 | 1527.826500 | -8.186500 |
| 03/05/2023 | -0.3975% | 1542.130200 | 1536.013000 | -6.117200 |
| 02/05/2023 | -0.0694% | 1543.200400 | 1542.130200 | -1.070200 |
| 28/04/2023 | +0.6501% | 1533.199900 | 1543.200400 | +10.000500 |
| 27/04/2023 | +0.2722% | 1529.032700 | 1533.199900 | +4.167200 |
| 26/04/2023 | -0.6489% | 1538.986700 | 1529.032700 | -9.954000 |
| 25/04/2023 | -0.6389% | 1548.850200 | 1538.986700 | -9.863500 |
| 24/04/2023 | +1.3882% | 1527.498300 | 1548.850200 | +21.351900 |
| 21/04/2023 | -0.2071% | 1530.665600 | 1527.498300 | -3.167300 |
| 20/04/2023 | -0.7158% | 1541.661900 | 1530.665600 | -10.996300 |
| 19/04/2023 | -0.3660% | 1547.314000 | 1541.661900 | -5.652100 |
| 18/04/2023 | -0.3750% | 1553.127200 | 1547.314000 | -5.813200 |
| 17/04/2023 | +0.5489% | 1544.624700 | 1553.127200 | +8.502500 |
| 14/04/2023 | +0.2163% | 1541.288000 | 1544.624700 | +3.336700 |
| 13/04/2023 | -0.1959% | 1544.310600 | 1541.288000 | -3.022600 |
| 12/04/2023 | -0.6003% | 1553.608400 | 1544.310600 | -9.297800 |
| 11/04/2023 | -0.2926% | 1558.161600 | 1553.608400 | -4.553200 |
| 10/04/2023 | +0.6265% | 1548.429800 | 1558.161600 | +9.731800 |
Mostrando 701 -
800
de 2616 registros