Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0477%
Máximo
1.8594%
Mínimo
-1.4387%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.0605% | 1674.019000 | 1675.032500 | +1.013500 |
| 28/11/2023 | -0.0524% | 1674.896000 | 1674.019000 | -0.877000 |
| 27/11/2023 | -0.2864% | 1679.699100 | 1674.896000 | -4.803100 |
| 24/11/2023 | +0.1760% | 1676.745900 | 1679.699100 | +2.953200 |
| 23/11/2023 | -0.1449% | 1679.177000 | 1676.745900 | -2.431100 |
| 22/11/2023 | +0.0831% | 1677.782800 | 1679.177000 | +1.394200 |
| 21/11/2023 | -0.3328% | 1683.375000 | 1677.782800 | -5.592200 |
| 20/11/2023 | +0.0973% | 1681.737300 | 1683.375000 | +1.637700 |
| 17/11/2023 | +0.3031% | 1676.646900 | 1681.737300 | +5.090400 |
| 16/11/2023 | -0.6626% | 1687.793900 | 1676.646900 | -11.147000 |
| 15/11/2023 | -0.5085% | 1696.398100 | 1687.793900 | -8.604200 |
| 14/11/2023 | +0.1618% | 1693.655900 | 1696.398100 | +2.742200 |
| 13/11/2023 | +0.6471% | 1682.731800 | 1693.655900 | +10.924100 |
| 10/11/2023 | +0.9099% | 1667.490600 | 1682.731800 | +15.241200 |
| 09/11/2023 | +0.4795% | 1659.514000 | 1667.490600 | +7.976600 |
| 08/11/2023 | +0.8735% | 1645.081800 | 1659.514000 | +14.432200 |
| 07/11/2023 | +0.3922% | 1638.642800 | 1645.081800 | +6.439000 |
| 06/11/2023 | +0.5112% | 1630.286800 | 1638.642800 | +8.356000 |
| 03/11/2023 | +1.1171% | 1612.176900 | 1630.286800 | +18.109900 |
| 02/11/2023 | +0.5483% | 1603.361600 | 1612.176900 | +8.815300 |
| 31/10/2023 | -1.0316% | 1619.987100 | 1603.361600 | -16.625500 |
| 30/10/2023 | -1.0831% | 1637.628700 | 1619.987100 | -17.641600 |
| 26/10/2023 | -0.2755% | 1642.146500 | 1637.628700 | -4.517800 |
| 25/10/2023 | -0.6109% | 1652.209200 | 1642.146500 | -10.062700 |
| 24/10/2023 | -0.5903% | 1661.991100 | 1652.209200 | -9.781900 |
| 23/10/2023 | -0.7524% | 1674.543300 | 1661.991100 | -12.552200 |
| 20/10/2023 | -0.7808% | 1687.669600 | 1674.543300 | -13.126300 |
| 19/10/2023 | -0.6163% | 1698.102500 | 1687.669600 | -10.432900 |
| 18/10/2023 | -1.3458% | 1721.110000 | 1698.102500 | -23.007500 |
| 17/10/2023 | +0.3477% | 1715.136600 | 1721.110000 | +5.973400 |
| 16/10/2023 | +0.1994% | 1711.719600 | 1715.136600 | +3.417000 |
| 13/10/2023 | +0.0959% | 1710.079100 | 1711.719600 | +1.640500 |
| 12/10/2023 | +0.6128% | 1699.632500 | 1710.079100 | +10.446600 |
| 11/10/2023 | +0.4869% | 1691.376400 | 1699.632500 | +8.256100 |
| 10/10/2023 | +1.8594% | 1660.217900 | 1691.376400 | +31.158500 |
| 06/10/2023 | +0.3040% | 1655.178300 | 1660.217900 | +5.039600 |
| 05/10/2023 | +0.3765% | 1648.958200 | 1655.178300 | +6.220100 |
| 04/10/2023 | -0.6230% | 1659.263700 | 1648.958200 | -10.305500 |
| 03/10/2023 | -0.1265% | 1661.363300 | 1659.263700 | -2.099600 |
| 02/10/2023 | +0.0720% | 1660.167400 | 1661.363300 | +1.195900 |
| 29/09/2023 | -0.4399% | 1667.486400 | 1660.167400 | -7.319000 |
| 28/09/2023 | +0.2936% | 1662.598300 | 1667.486400 | +4.888100 |
| 27/09/2023 | -0.2666% | 1667.037300 | 1662.598300 | -4.439000 |
| 26/09/2023 | -0.4114% | 1673.909000 | 1667.037300 | -6.871700 |
| 25/09/2023 | +0.4560% | 1666.293300 | 1673.909000 | +7.615700 |
| 22/09/2023 | -0.3776% | 1672.596800 | 1666.293300 | -6.303500 |
| 21/09/2023 | -0.5826% | 1682.369400 | 1672.596800 | -9.772600 |
| 20/09/2023 | -0.9311% | 1698.106900 | 1682.369400 | -15.737500 |
| 15/09/2023 | +0.2684% | 1693.554600 | 1698.106900 | +4.552300 |
| 14/09/2023 | +0.1677% | 1690.717200 | 1693.554600 | +2.837400 |
| 13/09/2023 | -0.6285% | 1701.376300 | 1690.717200 | -10.659100 |
| 12/09/2023 | +0.4631% | 1693.515900 | 1701.376300 | +7.860400 |
| 11/09/2023 | +0.1659% | 1690.708600 | 1693.515900 | +2.807300 |
| 08/09/2023 | +0.7477% | 1678.115000 | 1690.708600 | +12.593600 |
| 07/09/2023 | +0.1091% | 1676.285600 | 1678.115000 | +1.829400 |
| 06/09/2023 | -0.2326% | 1680.188800 | 1676.285600 | -3.903200 |
| 05/09/2023 | +0.6977% | 1668.506700 | 1680.188800 | +11.682100 |
| 04/09/2023 | +0.4647% | 1660.770700 | 1668.506700 | +7.736000 |
| 01/09/2023 | -0.2594% | 1665.084400 | 1660.770700 | -4.313700 |
| 31/08/2023 | -0.2314% | 1668.942700 | 1665.084400 | -3.858300 |
| 30/08/2023 | +0.1931% | 1665.722300 | 1668.942700 | +3.220400 |
| 29/08/2023 | +1.4199% | 1642.238400 | 1665.722300 | +23.483900 |
| 28/08/2023 | +0.7775% | 1629.520000 | 1642.238400 | +12.718400 |
| 25/08/2023 | -1.4387% | 1653.133600 | 1629.520000 | -23.613600 |
| 24/08/2023 | -0.4665% | 1660.863000 | 1653.133600 | -7.729400 |
| 23/08/2023 | +0.1630% | 1658.158400 | 1660.863000 | +2.704600 |
| 22/08/2023 | +0.0622% | 1657.127200 | 1658.158400 | +1.031200 |
| 21/08/2023 | +0.1051% | 1655.386300 | 1657.127200 | +1.740900 |
| 18/08/2023 | -0.5242% | 1664.087000 | 1655.386300 | -8.700700 |
| 17/08/2023 | -0.0436% | 1664.813200 | 1664.087000 | -0.726200 |
| 16/08/2023 | -0.8580% | 1679.158400 | 1664.813200 | -14.345200 |
| 14/08/2023 | +0.0762% | 1677.879900 | 1679.158400 | +1.278500 |
| 11/08/2023 | -0.6069% | 1688.093800 | 1677.879900 | -10.213900 |
| 10/08/2023 | -0.1713% | 1690.987200 | 1688.093800 | -2.893400 |
| 09/08/2023 | -0.3275% | 1696.533800 | 1690.987200 | -5.546600 |
| 08/08/2023 | +0.0200% | 1696.193700 | 1696.533800 | +0.340100 |
| 07/08/2023 | +0.6262% | 1685.605300 | 1696.193700 | +10.588400 |
| 04/08/2023 | -0.4870% | 1693.833500 | 1685.605300 | -8.228200 |
| 03/08/2023 | -0.0703% | 1695.025100 | 1693.833500 | -1.191600 |
| 02/08/2023 | -0.7119% | 1707.135300 | 1695.025100 | -12.110200 |
| 01/08/2023 | -0.0796% | 1708.494000 | 1707.135300 | -1.358700 |
| 31/07/2023 | +1.4664% | 1683.622800 | 1708.494000 | +24.871200 |
| 28/07/2023 | +0.4671% | 1675.777200 | 1683.622800 | +7.845600 |
| 27/07/2023 | +0.0214% | 1675.417900 | 1675.777200 | +0.359300 |
| 26/07/2023 | -0.1553% | 1678.022100 | 1675.417900 | -2.604200 |
| 25/07/2023 | +0.7006% | 1666.307500 | 1678.022100 | +11.714600 |
| 24/07/2023 | +0.5066% | 1657.887600 | 1666.307500 | +8.419900 |
| 21/07/2023 | +0.9681% | 1641.914800 | 1657.887600 | +15.972800 |
| 20/07/2023 | -0.6063% | 1651.899500 | 1641.914800 | -9.984700 |
| 19/07/2023 | -0.0439% | 1652.625600 | 1651.899500 | -0.726100 |
| 18/07/2023 | -0.0736% | 1653.842500 | 1652.625600 | -1.216900 |
| 17/07/2023 | +0.6098% | 1643.788700 | 1653.842500 | +10.053800 |
| 14/07/2023 | +0.5538% | 1634.710700 | 1643.788700 | +9.078000 |
| 13/07/2023 | +0.7548% | 1622.418800 | 1634.710700 | +12.291900 |
| 12/07/2023 | +0.5038% | 1614.264900 | 1622.418800 | +8.153900 |
| 11/07/2023 | +0.7808% | 1601.709500 | 1614.264900 | +12.555400 |
| 10/07/2023 | +0.6944% | 1590.625700 | 1601.709500 | +11.083800 |
| 07/07/2023 | +0.2168% | 1587.180600 | 1590.625700 | +3.445100 |
| 06/07/2023 | -0.3473% | 1592.701700 | 1587.180600 | -5.521100 |
| 05/07/2023 | -0.2662% | 1596.946600 | 1592.701700 | -4.244900 |
Mostrando 701 -
800
de 2675 registros