Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0610%
Máximo
7.7598%
Mínimo
-4.5972%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.7082% | 531.881400 | 528.127700 | -3.753700 |
| 29/01/2020 | -0.3497% | 533.744600 | 531.881400 | -1.863200 |
| 28/01/2020 | +0.3393% | 531.936700 | 533.744600 | +1.807900 |
| 27/01/2020 | -1.9863% | 542.608400 | 531.936700 | -10.671700 |
| 24/01/2020 | -0.4971% | 545.312300 | 542.608400 | -2.703900 |
| 23/01/2020 | -0.7277% | 549.295100 | 545.312300 | -3.982800 |
| 22/01/2020 | -0.4421% | 551.729000 | 549.295100 | -2.433900 |
| 21/01/2020 | -2.1998% | 564.000300 | 551.729000 | -12.271300 |
| 20/01/2020 | -1.3670% | 571.763300 | 564.000300 | -7.763000 |
| 17/01/2020 | -0.2044% | 572.933000 | 571.763300 | -1.169700 |
| 16/01/2020 | -0.0909% | 573.453800 | 572.933000 | -0.520800 |
| 15/01/2020 | -0.7438% | 577.734800 | 573.453800 | -4.281000 |
| 14/01/2020 | -0.3676% | 579.862600 | 577.734800 | -2.127800 |
| 13/01/2020 | -0.4520% | 582.489300 | 579.862600 | -2.626700 |
| 10/01/2020 | +1.7164% | 572.576900 | 582.489300 | +9.912400 |
| 09/01/2020 | -0.2744% | 574.150300 | 572.576900 | -1.573400 |
| 08/01/2020 | +0.2076% | 572.959500 | 574.150300 | +1.190800 |
| 07/01/2020 | +0.8584% | 568.062200 | 572.959500 | +4.897300 |
| 06/01/2020 | +0.8642% | 563.174100 | 568.062200 | +4.888100 |
| 03/01/2020 | +0.7331% | 559.060500 | 563.174100 | +4.113600 |
| 02/01/2020 | +2.5186% | 545.155900 | 559.060500 | +13.904600 |
| 31/12/2019 | -0.0144% | 545.234200 | 545.155900 | -0.078300 |
| 30/12/2019 | +0.9015% | 540.340800 | 545.234200 | +4.893400 |
| 27/12/2019 | -0.0898% | 540.826100 | 540.340800 | -0.485300 |
| 26/12/2019 | -0.8995% | 545.712700 | 540.826100 | -4.886600 |
| 24/12/2019 | -0.1708% | 546.645500 | 545.712700 | -0.932800 |
| 23/12/2019 | -0.4957% | 549.362200 | 546.645500 | -2.716700 |
| 20/12/2019 | -0.1220% | 550.033100 | 549.362200 | -0.670900 |
| 19/12/2019 | +0.3591% | 548.061700 | 550.033100 | +1.971400 |
| 18/12/2019 | -1.7098% | 557.512900 | 548.061700 | -9.451200 |
| 17/12/2019 | -1.4188% | 565.479000 | 557.512900 | -7.966100 |
| 16/12/2019 | -0.3507% | 567.465500 | 565.479000 | -1.986500 |
| 13/12/2019 | +1.2303% | 560.526800 | 567.465500 | +6.938700 |
| 12/12/2019 | +0.7435% | 556.375000 | 560.526800 | +4.151800 |
| 11/12/2019 | +0.3344% | 554.517800 | 556.375000 | +1.857200 |
| 10/12/2019 | +0.2060% | 553.376500 | 554.517800 | +1.141300 |
| 09/12/2019 | +0.3568% | 551.405700 | 553.376500 | +1.970800 |
| 06/12/2019 | -0.0869% | 551.885100 | 551.405700 | -0.479400 |
| 05/12/2019 | +1.9190% | 541.395200 | 551.885100 | +10.489900 |
| 04/12/2019 | +2.4523% | 528.280200 | 541.395200 | +13.115000 |
| 03/12/2019 | -0.1233% | 528.931900 | 528.280200 | -0.651700 |
| 02/12/2019 | -0.9293% | 533.870400 | 528.931900 | -4.938500 |
| 29/11/2019 | +0.1281% | 533.186800 | 533.870400 | +0.683600 |
| 28/11/2019 | -1.3435% | 540.398700 | 533.186800 | -7.211900 |
| 27/11/2019 | +0.3321% | 538.606800 | 540.398700 | +1.791900 |
| 26/11/2019 | -1.8057% | 548.421000 | 538.606800 | -9.814200 |
| 25/11/2019 | -1.4918% | 556.663400 | 548.421000 | -8.242400 |
| 22/11/2019 | -0.3122% | 558.404000 | 556.663400 | -1.740600 |
| 21/11/2019 | -0.4181% | 560.743800 | 558.404000 | -2.339800 |
| 20/11/2019 | -0.5859% | 564.039100 | 560.743800 | -3.295300 |
| 19/11/2019 | +0.0163% | 563.946900 | 564.039100 | +0.092200 |
| 18/11/2019 | +0.2746% | 562.400700 | 563.946900 | +1.546200 |
| 15/11/2019 | +7.7598% | 520.410000 | 562.400700 | +41.990700 |
| 14/11/2019 | +1.2840% | 513.770700 | 520.410000 | +6.639300 |
| 13/11/2019 | -2.8957% | 528.865400 | 513.770700 | -15.094700 |
| 12/11/2019 | -1.3515% | 536.061700 | 528.865400 | -7.196300 |
| 11/11/2019 | -2.3227% | 548.658400 | 536.061700 | -12.596700 |
| 08/11/2019 | +0.3709% | 546.627100 | 548.658400 | +2.031300 |
| 07/11/2019 | +2.0442% | 535.566600 | 546.627100 | +11.060500 |
| 06/11/2019 | -3.1164% | 552.519900 | 535.566600 | -16.953300 |
| 05/11/2019 | -2.1864% | 564.733200 | 552.519900 | -12.213300 |
| 04/11/2019 | +0.9614% | 559.329800 | 564.733200 | +5.403400 |
| 30/10/2019 | -3.4056% | 578.706400 | 559.329800 | -19.376600 |
| 29/10/2019 | -1.8672% | 589.613800 | 578.706400 | -10.907400 |
| 28/10/2019 | +0.2967% | 587.867200 | 589.613800 | +1.746600 |
| 25/10/2019 | -1.1512% | 594.674000 | 587.867200 | -6.806800 |
| 24/10/2019 | +1.3246% | 586.849000 | 594.674000 | +7.825000 |
| 23/10/2019 | -1.0624% | 593.116900 | 586.849000 | -6.267900 |
| 22/10/2019 | +0.1524% | 592.213500 | 593.116900 | +0.903400 |
| 21/10/2019 | -4.5972% | 620.074300 | 592.213500 | -27.860800 |
| 18/10/2019 | +0.4469% | 617.309300 | 620.074300 | +2.765000 |
| 17/10/2019 | +0.6522% | 613.296400 | 617.309300 | +4.012900 |
| 16/10/2019 | -0.1866% | 614.441800 | 613.296400 | -1.145400 |
| 15/10/2019 | +0.6884% | 610.226400 | 614.441800 | +4.215400 |
| 14/10/2019 | -0.1218% | 610.970200 | 610.226400 | -0.743800 |
| 11/10/2019 | +1.2286% | 603.509900 | 610.970200 | +7.460300 |
| 10/10/2019 | +0.1528% | 602.588400 | 603.509900 | +0.921500 |
| 09/10/2019 | -0.1489% | 603.486600 | 602.588400 | -0.898200 |
| 08/10/2019 | -0.1681% | 604.501800 | 603.486600 | -1.015200 |
| 07/10/2019 | +0.1208% | 603.772000 | 604.501800 | +0.729800 |
| 04/10/2019 | +0.9161% | 598.266100 | 603.772000 | +5.505900 |
| 03/10/2019 | -0.4219% | 600.795500 | 598.266100 | -2.529400 |
| 02/10/2019 | -0.4840% | 603.710100 | 600.795500 | -2.914600 |
| 01/10/2019 | -0.1970% | 604.900400 | 603.710100 | -1.190300 |
| 30/09/2019 | -0.5531% | 608.255300 | 604.900400 | -3.354900 |
| 27/09/2019 | +1.7753% | 597.552500 | 608.255300 | +10.702800 |
| 26/09/2019 | +0.6414% | 593.731800 | 597.552500 | +3.820700 |
| 25/09/2019 | -0.1910% | 594.867200 | 593.731800 | -1.135400 |
| 24/09/2019 | -0.1009% | 595.467700 | 594.867200 | -0.600500 |
| 23/09/2019 | -0.6736% | 599.492500 | 595.467700 | -4.024800 |
| 17/09/2019 | +0.4271% | 596.937300 | 599.492500 | +2.555200 |
| 16/09/2019 | +0.7934% | 592.220200 | 596.937300 | +4.717100 |
| 13/09/2019 | +0.6845% | 588.180200 | 592.220200 | +4.040000 |
| 12/09/2019 | +0.7675% | 583.683100 | 588.180200 | +4.497100 |
| 11/09/2019 | +1.4574% | 575.238200 | 583.683100 | +8.444900 |
| 10/09/2019 | +0.3291% | 573.348100 | 575.238200 | +1.890100 |
| 09/09/2019 | +0.9370% | 568.000900 | 573.348100 | +5.347200 |
| 06/09/2019 | -0.1217% | 568.692700 | 568.000900 | -0.691800 |
| 05/09/2019 | +0.9540% | 563.293400 | 568.692700 | +5.399300 |
| 04/09/2019 | +0.3506% | 561.322200 | 563.293400 | +1.971200 |
Mostrando 1601 -
1700
de 2150 registros