Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1001%
Máximo
1.9216%
Mínimo
-2.0945%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -1.2899% 716.046700 706.869500 -9.177200
14/06/2018 -0.2333% 717.719500 716.046700 -1.672800
13/06/2018 +0.1264% 716.813000 717.719500 +0.906500
12/06/2018 +0.1044% 716.065000 716.813000 +0.748000
11/06/2018 +0.7574% 710.661800 716.065000 +5.403200
08/06/2018 +0.4092% 707.759500 710.661800 +2.902300
07/06/2018 -0.5521% 711.677500 707.759500 -3.918000
06/06/2018 -1.1946% 720.230200 711.677500 -8.552700
05/06/2018 +0.0439% 719.914300 720.230200 +0.315900
04/06/2018 +1.2956% 710.647200 719.914300 +9.267100
01/06/2018 +0.2165% 709.110300 710.647200 +1.536900
31/05/2018 -0.7105% 714.166400 709.110300 -5.056100
30/05/2018 -0.1668% 715.358400 714.166400 -1.192000
29/05/2018 -1.4721% 725.967300 715.358400 -10.608900
28/05/2018 -0.2358% 727.680800 725.967300 -1.713500
25/05/2018 +0.4103% 724.701600 727.680800 +2.979200
24/05/2018 -1.2176% 733.579200 724.701600 -8.877600
23/05/2018 -0.5180% 737.389200 733.579200 -3.810000
22/05/2018 -0.8264% 743.508500 737.389200 -6.119300
18/05/2018 -0.3323% 745.983600 743.508500 -2.475100
17/05/2018 -0.4124% 749.066400 745.983600 -3.082800
16/05/2018 +0.3477% 746.466500 749.066400 +2.599900
15/05/2018 +0.2192% 744.832400 746.466500 +1.634100
14/05/2018 -0.3628% 747.539900 744.832400 -2.707500
11/05/2018 +0.3675% 744.797500 747.539900 +2.742400
10/05/2018 +0.1973% 743.329800 744.797500 +1.467700
09/05/2018 +0.5388% 739.335600 743.329800 +3.994200
08/05/2018 -0.3803% 742.153000 739.335600 -2.817400
07/05/2018 +0.0219% 741.990600 742.153000 +0.162400
04/05/2018 -0.1505% 743.108300 741.990600 -1.117700
03/05/2018 -0.7000% 748.328600 743.108300 -5.220300
02/05/2018 -0.6502% 753.209800 748.328600 -4.881200
30/04/2018 +0.6656% 748.212900 753.209800 +4.996900
27/04/2018 +0.3553% 745.559200 748.212900 +2.653700
26/04/2018 +0.0592% 745.118300 745.559200 +0.440900
25/04/2018 -0.9682% 752.367900 745.118300 -7.249600
24/04/2018 -0.1302% 753.347800 752.367900 -0.979900
23/04/2018 +0.0830% 752.722800 753.347800 +0.625000
20/04/2018 -0.0675% 753.231000 752.722800 -0.508200
19/04/2018 +0.1286% 752.263300 753.231000 +0.967700
18/04/2018 +0.9541% 745.119900 752.263300 +7.143400
17/04/2018 +0.1149% 744.264200 745.119900 +0.855700
16/04/2018 -0.3210% 746.656800 744.264200 -2.392600
13/04/2018 +0.2210% 745.008500 746.656800 +1.648300
12/04/2018 +0.2972% 742.797900 745.008500 +2.210600
11/04/2018 -0.0822% 743.408400 742.797900 -0.610500
10/04/2018 +0.2148% 741.813500 743.408400 +1.594900
09/04/2018 -0.1881% 743.209800 741.813500 -1.396300
06/04/2018 -0.1080% 744.012800 743.209800 -0.803000
05/04/2018 +1.3385% 734.120600 744.012800 +9.892200
04/04/2018 -0.0413% 734.423700 734.120600 -0.303100
03/04/2018 +0.2777% 732.387300 734.423700 +2.036400
02/04/2018 +0.2778% 730.355300 732.387300 +2.032000
29/03/2018 +1.2259% 721.456300 730.355300 +8.899000
28/03/2018 -0.2488% 723.253800 721.456300 -1.797500
27/03/2018 +0.3872% 720.458600 723.253800 +2.795200
26/03/2018 -0.7949% 726.208200 720.458600 -5.749600
23/03/2018 -0.1343% 727.183800 726.208200 -0.975600
22/03/2018 -0.8641% 733.494900 727.183800 -6.311100
21/03/2018 +0.0109% 733.415300 733.494900 +0.079600
20/03/2018 -0.4024% 736.372500 733.415300 -2.957200
19/03/2018 -0.3591% 739.021500 736.372500 -2.649000
16/03/2018 -0.4002% 741.984700 739.021500 -2.963200
15/03/2018 -0.5815% 746.311800 741.984700 -4.327100
14/03/2018 -0.5529% 750.449600 746.311800 -4.137800
13/03/2018 +0.0002% 750.447900 750.449600 +0.001700
12/03/2018 +0.6446% 745.625700 750.447900 +4.822200
09/03/2018 +1.0502% 737.836000 745.625700 +7.789700
08/03/2018 +0.6923% 732.745900 737.836000 +5.090100
07/03/2018 -0.1107% 733.557500 732.745900 -0.811600
06/03/2018 +0.4478% 730.280300 733.557500 +3.277200
05/03/2018 +0.4920% 726.696500 730.280300 +3.583800
02/03/2018 -0.8059% 732.576500 726.696500 -5.880000
01/03/2018 -1.2897% 742.086000 732.576500 -9.509500
28/02/2018 -1.0877% 750.201400 742.086000 -8.115400
27/02/2018 -0.4323% 753.451400 750.201400 -3.250000
26/02/2018 -1.4667% 764.583400 753.451400 -11.132000
23/02/2018 +0.1786% 763.219200 764.583400 +1.364200
22/02/2018 +0.2240% 761.511300 763.219200 +1.707900
21/02/2018 +0.8523% 755.048200 761.511300 +6.463100
20/02/2018 +0.4925% 751.338900 755.048200 +3.709300
19/02/2018 +0.0515% 750.952200 751.338900 +0.386700
16/02/2018 -0.1923% 752.397600 750.952200 -1.445400
15/02/2018 +1.9216% 738.077700 752.397600 +14.319900
14/02/2018 +0.3801% 735.277500 738.077700 +2.800200
13/02/2018 -1.1041% 743.440700 735.277500 -8.163200
12/02/2018 +0.3663% 740.722700 743.440700 +2.718000
09/02/2018 -2.0945% 756.400800 740.722700 -15.678100
08/02/2018 -1.0664% 764.510500 756.400800 -8.109700
07/02/2018 +1.7200% 751.473300 764.510500 +13.037200
06/02/2018 -2.0396% 766.957700 751.473300 -15.484400
05/02/2018 -1.2865% 776.888200 766.957700 -9.930500
02/02/2018 -1.0938% 785.432500 776.888200 -8.544300
01/02/2018 +0.0664% 784.910900 785.432500 +0.521600
31/01/2018 +0.3660% 782.043200 784.910900 +2.867700
30/01/2018 -0.6372% 787.042000 782.043200 -4.998800
29/01/2018 +0.5807% 782.484900 787.042000 +4.557100
26/01/2018 -0.1728% 783.838300 782.484900 -1.353400
25/01/2018 +0.4338% 780.445100 783.838300 +3.393200
24/01/2018 -0.1081% 781.289200 780.445100 -0.844100
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial