Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0823%
Máximo
1.3385%
Mínimo
-1.4721%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.2474% 679.862800 678.182800 -1.680000
10/08/2018 -0.5358% 683.515500 679.862800 -3.652700
09/08/2018 -0.4170% 686.371400 683.515500 -2.855900
08/08/2018 -0.2143% 687.844100 686.371400 -1.472700
07/08/2018 -0.6301% 692.191900 687.844100 -4.347800
06/08/2018 -0.9157% 698.559100 692.191900 -6.367200
03/08/2018 +0.6192% 694.247100 698.559100 +4.312000
02/08/2018 -0.5456% 698.045200 694.247100 -3.798100
01/08/2018 -0.0767% 698.580900 698.045200 -0.535700
31/07/2018 +1.0277% 691.438200 698.580900 +7.142700
30/07/2018 -0.5710% 695.397700 691.438200 -3.959500
27/07/2018 -1.0494% 702.733600 695.397700 -7.335900
26/07/2018 -0.0438% 703.041300 702.733600 -0.307700
25/07/2018 +0.1888% 701.715400 703.041300 +1.325900
24/07/2018 +0.6146% 697.416200 701.715400 +4.299200
23/07/2018 -0.3775% 700.054200 697.416200 -2.638000
20/07/2018 +0.8411% 694.191000 700.054200 +5.863200
19/07/2018 +0.1039% 693.470300 694.191000 +0.720700
18/07/2018 +0.3254% 691.217100 693.470300 +2.253200
17/07/2018 +0.9005% 685.020800 691.217100 +6.196300
13/07/2018 +0.2722% 683.158800 685.020800 +1.862000
12/07/2018 -0.1877% 684.442500 683.158800 -1.283700
11/07/2018 -0.4467% 687.506600 684.442500 -3.064100
10/07/2018 -0.2153% 688.988100 687.506600 -1.481500
09/07/2018 +0.4877% 685.636100 688.988100 +3.352000
06/07/2018 +0.5668% 681.761000 685.636100 +3.875100
05/07/2018 +0.1363% 680.832700 681.761000 +0.928300
04/07/2018 -0.6578% 685.326200 680.832700 -4.493500
03/07/2018 -0.2241% 686.863500 685.326200 -1.537300
29/06/2018 +0.7644% 681.633000 686.863500 +5.230500
28/06/2018 -0.5450% 685.358300 681.633000 -3.725300
27/06/2018 +0.0493% 685.020600 685.358300 +0.337700
26/06/2018 -0.2641% 686.832300 685.020600 -1.811700
25/06/2018 -1.3279% 696.013500 686.832300 -9.181200
22/06/2018 -0.5300% 699.712400 696.013500 -3.698900
21/06/2018 -0.3041% 701.843600 699.712400 -2.131200
20/06/2018 +0.0772% 701.301800 701.843600 +0.541800
19/06/2018 -0.3327% 703.638700 701.301800 -2.336900
18/06/2018 -0.4581% 706.869500 703.638700 -3.230800
15/06/2018 -1.2899% 716.046700 706.869500 -9.177200
14/06/2018 -0.2333% 717.719500 716.046700 -1.672800
13/06/2018 +0.1264% 716.813000 717.719500 +0.906500
12/06/2018 +0.1044% 716.065000 716.813000 +0.748000
11/06/2018 +0.7574% 710.661800 716.065000 +5.403200
08/06/2018 +0.4092% 707.759500 710.661800 +2.902300
07/06/2018 -0.5521% 711.677500 707.759500 -3.918000
06/06/2018 -1.1946% 720.230200 711.677500 -8.552700
05/06/2018 +0.0439% 719.914300 720.230200 +0.315900
04/06/2018 +1.2956% 710.647200 719.914300 +9.267100
01/06/2018 +0.2165% 709.110300 710.647200 +1.536900
31/05/2018 -0.7105% 714.166400 709.110300 -5.056100
30/05/2018 -0.1668% 715.358400 714.166400 -1.192000
29/05/2018 -1.4721% 725.967300 715.358400 -10.608900
28/05/2018 -0.2358% 727.680800 725.967300 -1.713500
25/05/2018 +0.4103% 724.701600 727.680800 +2.979200
24/05/2018 -1.2176% 733.579200 724.701600 -8.877600
23/05/2018 -0.5180% 737.389200 733.579200 -3.810000
22/05/2018 -0.8264% 743.508500 737.389200 -6.119300
18/05/2018 -0.3323% 745.983600 743.508500 -2.475100
17/05/2018 -0.4124% 749.066400 745.983600 -3.082800
16/05/2018 +0.3477% 746.466500 749.066400 +2.599900
15/05/2018 +0.2192% 744.832400 746.466500 +1.634100
14/05/2018 -0.3628% 747.539900 744.832400 -2.707500
11/05/2018 +0.3675% 744.797500 747.539900 +2.742400
10/05/2018 +0.1973% 743.329800 744.797500 +1.467700
09/05/2018 +0.5388% 739.335600 743.329800 +3.994200
08/05/2018 -0.3803% 742.153000 739.335600 -2.817400
07/05/2018 +0.0219% 741.990600 742.153000 +0.162400
04/05/2018 -0.1505% 743.108300 741.990600 -1.117700
03/05/2018 -0.7000% 748.328600 743.108300 -5.220300
02/05/2018 -0.6502% 753.209800 748.328600 -4.881200
30/04/2018 +0.6656% 748.212900 753.209800 +4.996900
27/04/2018 +0.3553% 745.559200 748.212900 +2.653700
26/04/2018 +0.0592% 745.118300 745.559200 +0.440900
25/04/2018 -0.9682% 752.367900 745.118300 -7.249600
24/04/2018 -0.1302% 753.347800 752.367900 -0.979900
23/04/2018 +0.0830% 752.722800 753.347800 +0.625000
20/04/2018 -0.0675% 753.231000 752.722800 -0.508200
19/04/2018 +0.1286% 752.263300 753.231000 +0.967700
18/04/2018 +0.9541% 745.119900 752.263300 +7.143400
17/04/2018 +0.1149% 744.264200 745.119900 +0.855700
16/04/2018 -0.3210% 746.656800 744.264200 -2.392600
13/04/2018 +0.2210% 745.008500 746.656800 +1.648300
12/04/2018 +0.2972% 742.797900 745.008500 +2.210600
11/04/2018 -0.0822% 743.408400 742.797900 -0.610500
10/04/2018 +0.2148% 741.813500 743.408400 +1.594900
09/04/2018 -0.1881% 743.209800 741.813500 -1.396300
06/04/2018 -0.1080% 744.012800 743.209800 -0.803000
05/04/2018 +1.3385% 734.120600 744.012800 +9.892200
04/04/2018 -0.0413% 734.423700 734.120600 -0.303100
03/04/2018 +0.2777% 732.387300 734.423700 +2.036400
02/04/2018 +0.2778% 730.355300 732.387300 +2.032000
29/03/2018 +1.2259% 721.456300 730.355300 +8.899000
28/03/2018 -0.2488% 723.253800 721.456300 -1.797500
27/03/2018 +0.3872% 720.458600 723.253800 +2.795200
26/03/2018 -0.7949% 726.208200 720.458600 -5.749600
23/03/2018 -0.1343% 727.183800 726.208200 -0.975600
22/03/2018 -0.8641% 733.494900 727.183800 -6.311100
21/03/2018 +0.0109% 733.415300 733.494900 +0.079600
20/03/2018 -0.4024% 736.372500 733.415300 -2.957200
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial