Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0526%
Máximo
2.4260%
Mínimo
-1.6569%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.3996% 664.890000 667.552000 +2.662000
15/11/2018 +0.7713% 659.781300 664.890000 +5.108700
14/11/2018 -0.2571% 661.480100 659.781300 -1.698800
13/11/2018 -0.3253% 663.635400 661.480100 -2.155300
12/11/2018 -0.7010% 668.303700 663.635400 -4.668300
09/11/2018 -1.0116% 675.098400 668.303700 -6.794700
08/11/2018 -0.1857% 676.352900 675.098400 -1.254500
07/11/2018 +0.2034% 674.978400 676.352900 +1.374500
06/11/2018 -0.0521% 675.330100 674.978400 -0.351700
05/11/2018 +2.4260% 659.143700 675.330100 +16.186400
31/10/2018 +1.3470% 650.324400 659.143700 +8.819300
30/10/2018 -1.4230% 659.644600 650.324400 -9.320200
29/10/2018 -0.3422% 661.905500 659.644600 -2.260900
26/10/2018 -0.1926% 663.181300 661.905500 -1.275800
25/10/2018 -0.2740% 665.000800 663.181300 -1.819500
24/10/2018 +1.3857% 655.849300 665.000800 +9.151500
23/10/2018 -0.8406% 661.385400 655.849300 -5.536100
22/10/2018 +0.0354% 661.151400 661.385400 +0.234000
19/10/2018 -0.0403% 661.417800 661.151400 -0.266400
18/10/2018 -0.4033% 664.091000 661.417800 -2.673200
17/10/2018 -0.3206% 666.223500 664.091000 -2.132500
16/10/2018 -0.6890% 670.829900 666.223500 -4.606400
12/10/2018 +0.3172% 668.705300 670.829900 +2.124600
11/10/2018 -1.4959% 678.783800 668.705300 -10.078500
10/10/2018 -1.6569% 690.124400 678.783800 -11.340600
09/10/2018 -0.1320% 691.036100 690.124400 -0.911700
08/10/2018 +0.7871% 685.618000 691.036100 +5.418100
05/10/2018 -0.7232% 690.594700 685.618000 -4.976700
04/10/2018 -0.5906% 694.685700 690.594700 -4.091000
03/10/2018 +0.6000% 690.530000 694.685700 +4.155700
02/10/2018 +0.4726% 687.274200 690.530000 +3.255800
01/10/2018 -0.2234% 688.811200 687.274200 -1.537000
28/09/2018 -0.7021% 693.664300 688.811200 -4.853100
27/09/2018 -0.3086% 695.808500 693.664300 -2.144200
26/09/2018 -0.2282% 697.398300 695.808500 -1.589800
25/09/2018 -0.7227% 702.456600 697.398300 -5.058300
24/09/2018 -0.7294% 707.598700 702.456600 -5.142100
21/09/2018 +0.4085% 704.714000 707.598700 +2.884700
20/09/2018 +1.2872% 695.701400 704.714000 +9.012600
14/09/2018 +0.6256% 691.362600 695.701400 +4.338800
13/09/2018 +1.7754% 679.196800 691.362600 +12.165800
12/09/2018 +0.6980% 674.472700 679.196800 +4.724100
11/09/2018 +0.2850% 672.553000 674.472700 +1.919700
10/09/2018 -0.2206% 674.038300 672.553000 -1.485300
07/09/2018 +0.5444% 670.378800 674.038300 +3.659500
06/09/2018 +0.4879% 667.116100 670.378800 +3.262700
05/09/2018 -0.9333% 673.371500 667.116100 -6.255400
04/09/2018 -0.7902% 678.713700 673.371500 -5.342200
03/09/2018 -0.5529% 682.476400 678.713700 -3.762700
31/08/2018 +0.1164% 681.682600 682.476400 +0.793800
30/08/2018 -1.0444% 688.839700 681.682600 -7.157100
29/08/2018 +0.2548% 687.087100 688.839700 +1.752600
28/08/2018 -0.0985% 687.764300 687.087100 -0.677200
27/08/2018 +0.3134% 685.612400 687.764300 +2.151900
24/08/2018 -0.2700% 687.465900 685.612400 -1.853500
23/08/2018 +0.2576% 685.697000 687.465900 +1.768900
22/08/2018 +0.4575% 682.566900 685.697000 +3.130100
21/08/2018 +0.0981% 681.897800 682.566900 +0.669100
20/08/2018 +0.1107% 681.143100 681.897800 +0.754700
17/08/2018 +0.0934% 680.507500 681.143100 +0.635600
16/08/2018 -0.2971% 682.532600 680.507500 -2.025100
14/08/2018 +0.6393% 678.182800 682.532600 +4.349800
13/08/2018 -0.2474% 679.862800 678.182800 -1.680000
10/08/2018 -0.5358% 683.515500 679.862800 -3.652700
09/08/2018 -0.4170% 686.371400 683.515500 -2.855900
08/08/2018 -0.2143% 687.844100 686.371400 -1.472700
07/08/2018 -0.6301% 692.191900 687.844100 -4.347800
06/08/2018 -0.9157% 698.559100 692.191900 -6.367200
03/08/2018 +0.6192% 694.247100 698.559100 +4.312000
02/08/2018 -0.5456% 698.045200 694.247100 -3.798100
01/08/2018 -0.0767% 698.580900 698.045200 -0.535700
31/07/2018 +1.0277% 691.438200 698.580900 +7.142700
30/07/2018 -0.5710% 695.397700 691.438200 -3.959500
27/07/2018 -1.0494% 702.733600 695.397700 -7.335900
26/07/2018 -0.0438% 703.041300 702.733600 -0.307700
25/07/2018 +0.1888% 701.715400 703.041300 +1.325900
24/07/2018 +0.6146% 697.416200 701.715400 +4.299200
23/07/2018 -0.3775% 700.054200 697.416200 -2.638000
20/07/2018 +0.8411% 694.191000 700.054200 +5.863200
19/07/2018 +0.1039% 693.470300 694.191000 +0.720700
18/07/2018 +0.3254% 691.217100 693.470300 +2.253200
17/07/2018 +0.9005% 685.020800 691.217100 +6.196300
13/07/2018 +0.2722% 683.158800 685.020800 +1.862000
12/07/2018 -0.1877% 684.442500 683.158800 -1.283700
11/07/2018 -0.4467% 687.506600 684.442500 -3.064100
10/07/2018 -0.2153% 688.988100 687.506600 -1.481500
09/07/2018 +0.4877% 685.636100 688.988100 +3.352000
06/07/2018 +0.5668% 681.761000 685.636100 +3.875100
05/07/2018 +0.1363% 680.832700 681.761000 +0.928300
04/07/2018 -0.6578% 685.326200 680.832700 -4.493500
03/07/2018 -0.2241% 686.863500 685.326200 -1.537300
29/06/2018 +0.7644% 681.633000 686.863500 +5.230500
28/06/2018 -0.5450% 685.358300 681.633000 -3.725300
27/06/2018 +0.0493% 685.020600 685.358300 +0.337700
26/06/2018 -0.2641% 686.832300 685.020600 -1.811700
25/06/2018 -1.3279% 696.013500 686.832300 -9.181200
22/06/2018 -0.5300% 699.712400 696.013500 -3.698900
21/06/2018 -0.3041% 701.843600 699.712400 -2.131200
20/06/2018 +0.0772% 701.301800 701.843600 +0.541800
19/06/2018 -0.3327% 703.638700 701.301800 -2.336900
Mostrando 1901 - 2000 de 2150 registros
Volver al Detalle Ver Historial