Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1434%
Máximo
2.0221%
Mínimo
-2.0938%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.9152% 566.482900 561.322200 -5.160700
02/09/2019 -0.5939% 569.857500 566.482900 -3.374600
30/08/2019 +2.0221% 558.450300 569.857500 +11.407200
29/08/2019 +1.0638% 552.541000 558.450300 +5.909300
28/08/2019 +0.0794% 552.102500 552.541000 +0.438500
27/08/2019 -0.1667% 553.023800 552.102500 -0.921300
26/08/2019 -0.3796% 555.127200 553.023800 -2.103400
23/08/2019 -2.0788% 566.787900 555.127200 -11.660700
22/08/2019 -0.9843% 572.394500 566.787900 -5.606600
21/08/2019 -0.0506% 572.684300 572.394500 -0.289800
20/08/2019 -0.4677% 575.369000 572.684300 -2.684700
19/08/2019 +0.2115% 574.153500 575.369000 +1.215500
16/08/2019 +0.2348% 572.806800 574.153500 +1.346700
14/08/2019 -0.7270% 576.986000 572.806800 -4.179200
13/08/2019 +0.4466% 574.414900 576.986000 +2.571100
12/08/2019 -1.5170% 583.195300 574.414900 -8.780400
09/08/2019 +0.1563% 582.284400 583.195300 +0.910900
08/08/2019 +1.5544% 573.303600 582.284400 +8.980800
07/08/2019 +0.2006% 572.154800 573.303600 +1.148800
06/08/2019 -0.0843% 572.637300 572.154800 -0.482500
05/08/2019 -2.0938% 584.753300 572.637300 -12.116000
02/08/2019 -0.9399% 590.275600 584.753300 -5.522300
01/08/2019 -0.9219% 595.742300 590.275600 -5.466700
31/07/2019 -0.4452% 598.400400 595.742300 -2.658100
30/07/2019 -0.2559% 599.933800 598.400400 -1.533400
29/07/2019 +0.3459% 597.862500 599.933800 +2.071300
26/07/2019 -0.2429% 599.316300 597.862500 -1.453800
25/07/2019 +0.5004% 596.325100 599.316300 +2.991200
24/07/2019 -0.6935% 600.475200 596.325100 -4.150100
23/07/2019 -0.3667% 602.680900 600.475200 -2.205700
22/07/2019 -0.3546% 604.821700 602.680900 -2.140800
19/07/2019 +0.2843% 603.104500 604.821700 +1.717200
18/07/2019 -0.2833% 604.815700 603.104500 -1.711200
17/07/2019 -0.6791% 608.937000 604.815700 -4.121300
15/07/2019 -0.1253% 609.700400 608.937000 -0.763400
12/07/2019 -0.0187% 609.814300 609.700400 -0.113900
11/07/2019 -0.1115% 610.494800 609.814300 -0.680500
10/07/2019 +0.2804% 608.785600 610.494800 +1.709200
09/07/2019 -0.2319% 610.198900 608.785600 -1.413300
08/07/2019 -0.1920% 611.371800 610.198900 -1.172900
05/07/2019 +0.0757% 610.909100 611.371800 +0.462700
04/07/2019 +0.1973% 609.705100 610.909100 +1.204000
03/07/2019 +0.7477% 605.163400 609.705100 +4.541700
02/07/2019 -0.8781% 610.500600 605.163400 -5.337200
01/07/2019 +0.0459% 610.220700 610.500600 +0.279900
28/06/2019 -0.3970% 612.647900 610.220700 -2.427200
27/06/2019 -0.0452% 612.925000 612.647900 -0.277100
26/06/2019 -0.0449% 613.200300 612.925000 -0.275300
25/06/2019 +0.0283% 613.027000 613.200300 +0.173300
24/06/2019 +0.3797% 610.704000 613.027000 +2.323000
21/06/2019 -0.1834% 611.824800 610.704000 -1.120800
20/06/2019 +0.4674% 608.971600 611.824800 +2.853200
19/06/2019 +0.0275% 608.804000 608.971600 +0.167600
18/06/2019 +0.0347% 608.592800 608.804000 +0.211200
17/06/2019 -0.3446% 610.693800 608.592800 -2.101000
14/06/2019 -0.0108% 610.759800 610.693800 -0.066000
13/06/2019 -0.3420% 612.852300 610.759800 -2.092500
12/06/2019 -0.4083% 615.359900 612.852300 -2.507600
11/06/2019 +0.7512% 610.754700 615.359900 +4.605200
10/06/2019 +1.0326% 604.480700 610.754700 +6.274000
07/06/2019 +0.1516% 603.564900 604.480700 +0.915800
06/06/2019 -0.3034% 605.398700 603.564900 -1.833800
05/06/2019 -0.5404% 608.679400 605.398700 -3.280700
04/06/2019 +0.2300% 607.281000 608.679400 +1.398400
03/06/2019 +0.7830% 602.544300 607.281000 +4.736700
31/05/2019 +0.6564% 598.602200 602.544300 +3.942100
30/05/2019 +0.2881% 596.880100 598.602200 +1.722100
29/05/2019 +1.1738% 589.915000 596.880100 +6.965100
28/05/2019 -0.9009% 595.253300 589.915000 -5.338300
27/05/2019 -0.4435% 597.899300 595.253300 -2.646000
24/05/2019 +0.0472% 597.617000 597.899300 +0.282300
23/05/2019 -0.6969% 601.796300 597.617000 -4.179300
22/05/2019 +0.1604% 600.831600 601.796300 +0.964700
20/05/2019 -0.1944% 602.000900 600.831600 -1.169300
17/05/2019 -0.9143% 607.530500 602.000900 -5.529600
16/05/2019 -0.1370% 608.363400 607.530500 -0.832900
15/05/2019 -0.7273% 612.804100 608.363400 -4.440700
14/05/2019 +0.9891% 606.772800 612.804100 +6.031300
13/05/2019 -1.8196% 617.915000 606.772800 -11.142200
10/05/2019 +0.3274% 615.895000 617.915000 +2.020000
09/05/2019 -0.5773% 619.460900 615.895000 -3.565900
08/05/2019 -0.4686% 622.370300 619.460900 -2.909400
07/05/2019 -0.8174% 627.478400 622.370300 -5.108100
06/05/2019 -0.1717% 628.556800 627.478400 -1.078400
03/05/2019 -0.3922% 631.027000 628.556800 -2.470200
02/05/2019 -0.2520% 632.618900 631.027000 -1.591900
30/04/2019 -0.1003% 633.253900 632.618900 -0.635000
29/04/2019 -0.1405% 634.144500 633.253900 -0.890600
26/04/2019 +0.1874% 632.957500 634.144500 +1.187000
25/04/2019 -0.2145% 634.316700 632.957500 -1.359200
24/04/2019 -0.5733% 637.963800 634.316700 -3.647100
23/04/2019 -0.5420% 641.431000 637.963800 -3.467200
22/04/2019 -0.5540% 644.994500 641.431000 -3.563500
18/04/2019 -0.0725% 645.462000 644.994500 -0.467500
17/04/2019 +0.3115% 643.454200 645.462000 +2.007800
16/04/2019 -0.1082% 644.150800 643.454200 -0.696600
15/04/2019 -0.3456% 646.380700 644.150800 -2.229900
12/04/2019 -0.0480% 646.691300 646.380700 -0.310600
11/04/2019 -0.2932% 648.589900 646.691300 -1.898600
10/04/2019 +0.1072% 647.894700 648.589900 +0.695200
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial