Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1196%
Máximo
7.7598%
Mínimo
-4.5972%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +2.4523% 528.280200 541.395200 +13.115000
03/12/2019 -0.1233% 528.931900 528.280200 -0.651700
02/12/2019 -0.9293% 533.870400 528.931900 -4.938500
29/11/2019 +0.1281% 533.186800 533.870400 +0.683600
28/11/2019 -1.3435% 540.398700 533.186800 -7.211900
27/11/2019 +0.3321% 538.606800 540.398700 +1.791900
26/11/2019 -1.8057% 548.421000 538.606800 -9.814200
25/11/2019 -1.4918% 556.663400 548.421000 -8.242400
22/11/2019 -0.3122% 558.404000 556.663400 -1.740600
21/11/2019 -0.4181% 560.743800 558.404000 -2.339800
20/11/2019 -0.5859% 564.039100 560.743800 -3.295300
19/11/2019 +0.0163% 563.946900 564.039100 +0.092200
18/11/2019 +0.2746% 562.400700 563.946900 +1.546200
15/11/2019 +7.7598% 520.410000 562.400700 +41.990700
14/11/2019 +1.2840% 513.770700 520.410000 +6.639300
13/11/2019 -2.8957% 528.865400 513.770700 -15.094700
12/11/2019 -1.3515% 536.061700 528.865400 -7.196300
11/11/2019 -2.3227% 548.658400 536.061700 -12.596700
08/11/2019 +0.3709% 546.627100 548.658400 +2.031300
07/11/2019 +2.0442% 535.566600 546.627100 +11.060500
06/11/2019 -3.1164% 552.519900 535.566600 -16.953300
05/11/2019 -2.1864% 564.733200 552.519900 -12.213300
04/11/2019 +0.9614% 559.329800 564.733200 +5.403400
30/10/2019 -3.4056% 578.706400 559.329800 -19.376600
29/10/2019 -1.8672% 589.613800 578.706400 -10.907400
28/10/2019 +0.2967% 587.867200 589.613800 +1.746600
25/10/2019 -1.1512% 594.674000 587.867200 -6.806800
24/10/2019 +1.3246% 586.849000 594.674000 +7.825000
23/10/2019 -1.0624% 593.116900 586.849000 -6.267900
22/10/2019 +0.1524% 592.213500 593.116900 +0.903400
21/10/2019 -4.5972% 620.074300 592.213500 -27.860800
18/10/2019 +0.4469% 617.309300 620.074300 +2.765000
17/10/2019 +0.6522% 613.296400 617.309300 +4.012900
16/10/2019 -0.1866% 614.441800 613.296400 -1.145400
15/10/2019 +0.6884% 610.226400 614.441800 +4.215400
14/10/2019 -0.1218% 610.970200 610.226400 -0.743800
11/10/2019 +1.2286% 603.509900 610.970200 +7.460300
10/10/2019 +0.1528% 602.588400 603.509900 +0.921500
09/10/2019 -0.1489% 603.486600 602.588400 -0.898200
08/10/2019 -0.1681% 604.501800 603.486600 -1.015200
07/10/2019 +0.1208% 603.772000 604.501800 +0.729800
04/10/2019 +0.9161% 598.266100 603.772000 +5.505900
03/10/2019 -0.4219% 600.795500 598.266100 -2.529400
02/10/2019 -0.4840% 603.710100 600.795500 -2.914600
01/10/2019 -0.1970% 604.900400 603.710100 -1.190300
30/09/2019 -0.5531% 608.255300 604.900400 -3.354900
27/09/2019 +1.7753% 597.552500 608.255300 +10.702800
26/09/2019 +0.6414% 593.731800 597.552500 +3.820700
25/09/2019 -0.1910% 594.867200 593.731800 -1.135400
24/09/2019 -0.1009% 595.467700 594.867200 -0.600500
23/09/2019 -0.6736% 599.492500 595.467700 -4.024800
17/09/2019 +0.4271% 596.937300 599.492500 +2.555200
16/09/2019 +0.7934% 592.220200 596.937300 +4.717100
13/09/2019 +0.6845% 588.180200 592.220200 +4.040000
12/09/2019 +0.7675% 583.683100 588.180200 +4.497100
11/09/2019 +1.4574% 575.238200 583.683100 +8.444900
10/09/2019 +0.3291% 573.348100 575.238200 +1.890100
09/09/2019 +0.9370% 568.000900 573.348100 +5.347200
06/09/2019 -0.1217% 568.692700 568.000900 -0.691800
05/09/2019 +0.9540% 563.293400 568.692700 +5.399300
04/09/2019 +0.3506% 561.322200 563.293400 +1.971200
03/09/2019 -0.9152% 566.482900 561.322200 -5.160700
02/09/2019 -0.5939% 569.857500 566.482900 -3.374600
30/08/2019 +2.0221% 558.450300 569.857500 +11.407200
29/08/2019 +1.0638% 552.541000 558.450300 +5.909300
28/08/2019 +0.0794% 552.102500 552.541000 +0.438500
27/08/2019 -0.1667% 553.023800 552.102500 -0.921300
26/08/2019 -0.3796% 555.127200 553.023800 -2.103400
23/08/2019 -2.0788% 566.787900 555.127200 -11.660700
22/08/2019 -0.9843% 572.394500 566.787900 -5.606600
21/08/2019 -0.0506% 572.684300 572.394500 -0.289800
20/08/2019 -0.4677% 575.369000 572.684300 -2.684700
19/08/2019 +0.2115% 574.153500 575.369000 +1.215500
16/08/2019 +0.2348% 572.806800 574.153500 +1.346700
14/08/2019 -0.7270% 576.986000 572.806800 -4.179200
13/08/2019 +0.4466% 574.414900 576.986000 +2.571100
12/08/2019 -1.5170% 583.195300 574.414900 -8.780400
09/08/2019 +0.1563% 582.284400 583.195300 +0.910900
08/08/2019 +1.5544% 573.303600 582.284400 +8.980800
07/08/2019 +0.2006% 572.154800 573.303600 +1.148800
06/08/2019 -0.0843% 572.637300 572.154800 -0.482500
05/08/2019 -2.0938% 584.753300 572.637300 -12.116000
02/08/2019 -0.9399% 590.275600 584.753300 -5.522300
01/08/2019 -0.9219% 595.742300 590.275600 -5.466700
31/07/2019 -0.4452% 598.400400 595.742300 -2.658100
30/07/2019 -0.2559% 599.933800 598.400400 -1.533400
29/07/2019 +0.3459% 597.862500 599.933800 +2.071300
26/07/2019 -0.2429% 599.316300 597.862500 -1.453800
25/07/2019 +0.5004% 596.325100 599.316300 +2.991200
24/07/2019 -0.6935% 600.475200 596.325100 -4.150100
23/07/2019 -0.3667% 602.680900 600.475200 -2.205700
22/07/2019 -0.3546% 604.821700 602.680900 -2.140800
19/07/2019 +0.2843% 603.104500 604.821700 +1.717200
18/07/2019 -0.2833% 604.815700 603.104500 -1.711200
17/07/2019 -0.6791% 608.937000 604.815700 -4.121300
15/07/2019 -0.1253% 609.700400 608.937000 -0.763400
12/07/2019 -0.0187% 609.814300 609.700400 -0.113900
11/07/2019 -0.1115% 610.494800 609.814300 -0.680500
10/07/2019 +0.2804% 608.785600 610.494800 +1.709200
09/07/2019 -0.2319% 610.198900 608.785600 -1.413300
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial