Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.4721%
Máximo
7.7598%
Mínimo
-14.2601%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0233% 348.933900 348.852500 -0.081400
23/03/2020 -4.9847% 366.767900 348.933900 -17.834000
20/03/2020 +0.3430% 365.512200 366.767900 +1.255700
19/03/2020 +6.3250% 343.109500 365.512200 +22.402700
18/03/2020 -11.8142% 386.136600 343.109500 -43.027100
17/03/2020 +1.2854% 381.204800 386.136600 +4.931800
16/03/2020 -14.2601% 439.631900 381.204800 -58.427100
13/03/2020 +0.8052% 436.106300 439.631900 +3.525600
12/03/2020 -6.2875% 464.406900 436.106300 -28.300600
11/03/2020 -2.0152% 473.860500 464.406900 -9.453600
10/03/2020 +1.0616% 468.856600 473.860500 +5.003900
09/03/2020 -4.3537% 489.720000 468.856600 -20.863400
06/03/2020 -2.0540% 499.883000 489.720000 -10.163000
05/03/2020 -0.9884% 504.848200 499.883000 -4.965200
04/03/2020 +1.6277% 496.697200 504.848200 +8.151000
03/03/2020 -0.5222% 499.297600 496.697200 -2.600400
02/03/2020 +3.6400% 481.450100 499.297600 +17.847500
28/02/2020 -2.7870% 495.056600 481.450100 -13.606500
27/02/2020 -0.5689% 497.881200 495.056600 -2.824600
26/02/2020 -1.1799% 503.790500 497.881200 -5.909300
25/02/2020 -1.6322% 512.081000 503.790500 -8.290500
24/02/2020 -2.4701% 524.887500 512.081000 -12.806500
21/02/2020 +0.2383% 523.638100 524.887500 +1.249400
20/02/2020 +0.0587% 523.330700 523.638100 +0.307400
19/02/2020 -0.8340% 527.713600 523.330700 -4.382900
18/02/2020 -1.9145% 537.914200 527.713600 -10.200600
17/02/2020 -0.4827% 540.517100 537.914200 -2.602900
14/02/2020 -0.2188% 541.700900 540.517100 -1.183800
13/02/2020 -0.1807% 542.680800 541.700900 -0.979900
12/02/2020 +0.2233% 541.470200 542.680800 +1.210600
11/02/2020 +1.0358% 535.890800 541.470200 +5.579400
10/02/2020 -1.0180% 541.374300 535.890800 -5.483500
07/02/2020 -0.3750% 543.408200 541.374300 -2.033900
06/02/2020 +0.2658% 541.965900 543.408200 +1.442300
05/02/2020 +0.1878% 540.949100 541.965900 +1.016800
04/02/2020 +1.8748% 530.901900 540.949100 +10.047200
03/02/2020 -0.1203% 531.541100 530.901900 -0.639200
31/01/2020 +0.6442% 528.127700 531.541100 +3.413400
30/01/2020 -0.7082% 531.881400 528.127700 -3.753700
29/01/2020 -0.3497% 533.744600 531.881400 -1.863200
28/01/2020 +0.3393% 531.936700 533.744600 +1.807900
27/01/2020 -1.9863% 542.608400 531.936700 -10.671700
24/01/2020 -0.4971% 545.312300 542.608400 -2.703900
23/01/2020 -0.7277% 549.295100 545.312300 -3.982800
22/01/2020 -0.4421% 551.729000 549.295100 -2.433900
21/01/2020 -2.1998% 564.000300 551.729000 -12.271300
20/01/2020 -1.3670% 571.763300 564.000300 -7.763000
17/01/2020 -0.2044% 572.933000 571.763300 -1.169700
16/01/2020 -0.0909% 573.453800 572.933000 -0.520800
15/01/2020 -0.7438% 577.734800 573.453800 -4.281000
14/01/2020 -0.3676% 579.862600 577.734800 -2.127800
13/01/2020 -0.4520% 582.489300 579.862600 -2.626700
10/01/2020 +1.7164% 572.576900 582.489300 +9.912400
09/01/2020 -0.2744% 574.150300 572.576900 -1.573400
08/01/2020 +0.2076% 572.959500 574.150300 +1.190800
07/01/2020 +0.8584% 568.062200 572.959500 +4.897300
06/01/2020 +0.8642% 563.174100 568.062200 +4.888100
03/01/2020 +0.7331% 559.060500 563.174100 +4.113600
02/01/2020 +2.5186% 545.155900 559.060500 +13.904600
31/12/2019 -0.0144% 545.234200 545.155900 -0.078300
30/12/2019 +0.9015% 540.340800 545.234200 +4.893400
27/12/2019 -0.0898% 540.826100 540.340800 -0.485300
26/12/2019 -0.8995% 545.712700 540.826100 -4.886600
24/12/2019 -0.1708% 546.645500 545.712700 -0.932800
23/12/2019 -0.4957% 549.362200 546.645500 -2.716700
20/12/2019 -0.1220% 550.033100 549.362200 -0.670900
19/12/2019 +0.3591% 548.061700 550.033100 +1.971400
18/12/2019 -1.7098% 557.512900 548.061700 -9.451200
17/12/2019 -1.4188% 565.479000 557.512900 -7.966100
16/12/2019 -0.3507% 567.465500 565.479000 -1.986500
13/12/2019 +1.2303% 560.526800 567.465500 +6.938700
12/12/2019 +0.7435% 556.375000 560.526800 +4.151800
11/12/2019 +0.3344% 554.517800 556.375000 +1.857200
10/12/2019 +0.2060% 553.376500 554.517800 +1.141300
09/12/2019 +0.3568% 551.405700 553.376500 +1.970800
06/12/2019 -0.0869% 551.885100 551.405700 -0.479400
05/12/2019 +1.9190% 541.395200 551.885100 +10.489900
04/12/2019 +2.4523% 528.280200 541.395200 +13.115000
03/12/2019 -0.1233% 528.931900 528.280200 -0.651700
02/12/2019 -0.9293% 533.870400 528.931900 -4.938500
29/11/2019 +0.1281% 533.186800 533.870400 +0.683600
28/11/2019 -1.3435% 540.398700 533.186800 -7.211900
27/11/2019 +0.3321% 538.606800 540.398700 +1.791900
26/11/2019 -1.8057% 548.421000 538.606800 -9.814200
25/11/2019 -1.4918% 556.663400 548.421000 -8.242400
22/11/2019 -0.3122% 558.404000 556.663400 -1.740600
21/11/2019 -0.4181% 560.743800 558.404000 -2.339800
20/11/2019 -0.5859% 564.039100 560.743800 -3.295300
19/11/2019 +0.0163% 563.946900 564.039100 +0.092200
18/11/2019 +0.2746% 562.400700 563.946900 +1.546200
15/11/2019 +7.7598% 520.410000 562.400700 +41.990700
14/11/2019 +1.2840% 513.770700 520.410000 +6.639300
13/11/2019 -2.8957% 528.865400 513.770700 -15.094700
12/11/2019 -1.3515% 536.061700 528.865400 -7.196300
11/11/2019 -2.3227% 548.658400 536.061700 -12.596700
08/11/2019 +0.3709% 546.627100 548.658400 +2.031300
07/11/2019 +2.0442% 535.566600 546.627100 +11.060500
06/11/2019 -3.1164% 552.519900 535.566600 -16.953300
05/11/2019 -2.1864% 564.733200 552.519900 -12.213300
04/11/2019 +0.9614% 559.329800 564.733200 +5.403400
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial