Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0932%
Máximo
6.6289%
Mínimo
-14.2601%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.7105% 477.712000 481.118000 +3.406000
22/06/2020 -0.8197% 481.643800 477.712000 -3.931800
19/06/2020 +0.6908% 478.328000 481.643800 +3.315800
18/06/2020 +0.1664% 477.532900 478.328000 +0.795100
17/06/2020 +1.4846% 470.495900 477.532900 +7.037000
16/06/2020 +1.1366% 465.178400 470.495900 +5.317500
15/06/2020 -1.8513% 473.870500 465.178400 -8.692100
12/06/2020 +0.9904% 469.200400 473.870500 +4.670100
11/06/2020 -2.8226% 482.632800 469.200400 -13.432400
10/06/2020 -1.4320% 489.593700 482.632800 -6.960900
09/06/2020 -0.3142% 491.134400 489.593700 -1.540700
08/06/2020 +2.5449% 478.793300 491.134400 +12.341100
05/06/2020 +3.7423% 461.206500 478.793300 +17.586800
04/06/2020 +1.0554% 456.364300 461.206500 +4.842200
03/06/2020 +1.9592% 447.510400 456.364300 +8.853900
02/06/2020 +1.4199% 441.200900 447.510400 +6.309500
01/06/2020 +1.0849% 436.440100 441.200900 +4.760800
29/05/2020 -0.7993% 439.942700 436.440100 -3.502600
28/05/2020 -2.6839% 451.910100 439.942700 -11.967400
27/05/2020 +0.7496% 448.535200 451.910100 +3.374900
26/05/2020 -0.3022% 449.892500 448.535200 -1.357300
25/05/2020 +1.1356% 444.812500 449.892500 +5.080000
22/05/2020 -0.4823% 446.962900 444.812500 -2.150400
20/05/2020 +1.1224% 441.974300 446.962900 +4.988600
19/05/2020 -0.4043% 443.764800 441.974300 -1.790500
18/05/2020 +3.5631% 428.231200 443.764800 +15.533600
15/05/2020 -0.6604% 431.068800 428.231200 -2.837600
14/05/2020 +1.0768% 426.452100 431.068800 +4.616700
13/05/2020 -3.8894% 443.365400 426.452100 -16.913300
12/05/2020 -2.0454% 452.527300 443.365400 -9.161900
11/05/2020 -0.7828% 456.083700 452.527300 -3.556400
08/05/2020 -4.0175% 474.779900 456.083700 -18.696200
07/05/2020 +1.1054% 469.560500 474.779900 +5.219400
06/05/2020 +0.9733% 465.012500 469.560500 +4.548000
05/05/2020 +2.1983% 454.901500 465.012500 +10.111000
04/05/2020 -3.4223% 470.739100 454.901500 -15.837600
30/04/2020 -0.8221% 474.625200 470.739100 -3.886100
29/04/2020 +2.5029% 462.893400 474.625200 +11.731800
28/04/2020 +2.2427% 452.627600 462.893400 +10.265800
27/04/2020 +3.5431% 436.871200 452.627600 +15.756400
24/04/2020 -1.7044% 444.381000 436.871200 -7.509800
23/04/2020 +1.6524% 437.098200 444.381000 +7.282800
22/04/2020 +0.6500% 434.266400 437.098200 +2.831800
21/04/2020 -2.7611% 446.423800 434.266400 -12.157400
20/04/2020 -1.5818% 453.541600 446.423800 -7.117800
17/04/2020 +0.5445% 451.079000 453.541600 +2.462600
16/04/2020 -1.4356% 457.601500 451.079000 -6.522500
15/04/2020 -2.0104% 466.894100 457.601500 -9.292600
14/04/2020 +1.7470% 458.808200 466.894100 +8.085900
13/04/2020 +0.8871% 454.756000 458.808200 +4.052200
09/04/2020 +1.1681% 449.475000 454.756000 +5.281000
08/04/2020 +1.8764% 441.119700 449.475000 +8.355300
07/04/2020 -1.2116% 446.496600 441.119700 -5.376900
06/04/2020 +1.8512% 438.307300 446.496600 +8.189300
03/04/2020 +2.4212% 427.822600 438.307300 +10.484700
02/04/2020 +3.5907% 412.733400 427.822600 +15.089200
01/04/2020 -1.4048% 418.572600 412.733400 -5.839200
31/03/2020 +5.3051% 396.945600 418.572600 +21.627000
30/03/2020 +2.8078% 385.955100 396.945600 +10.990500
27/03/2020 +0.5977% 383.655200 385.955100 +2.299900
26/03/2020 +2.8807% 372.761100 383.655200 +10.894100
25/03/2020 +6.6289% 348.852500 372.761100 +23.908600
24/03/2020 -0.0233% 348.933900 348.852500 -0.081400
23/03/2020 -4.9847% 366.767900 348.933900 -17.834000
20/03/2020 +0.3430% 365.512200 366.767900 +1.255700
19/03/2020 +6.3250% 343.109500 365.512200 +22.402700
18/03/2020 -11.8142% 386.136600 343.109500 -43.027100
17/03/2020 +1.2854% 381.204800 386.136600 +4.931800
16/03/2020 -14.2601% 439.631900 381.204800 -58.427100
13/03/2020 +0.8052% 436.106300 439.631900 +3.525600
12/03/2020 -6.2875% 464.406900 436.106300 -28.300600
11/03/2020 -2.0152% 473.860500 464.406900 -9.453600
10/03/2020 +1.0616% 468.856600 473.860500 +5.003900
09/03/2020 -4.3537% 489.720000 468.856600 -20.863400
06/03/2020 -2.0540% 499.883000 489.720000 -10.163000
05/03/2020 -0.9884% 504.848200 499.883000 -4.965200
04/03/2020 +1.6277% 496.697200 504.848200 +8.151000
03/03/2020 -0.5222% 499.297600 496.697200 -2.600400
02/03/2020 +3.6400% 481.450100 499.297600 +17.847500
28/02/2020 -2.7870% 495.056600 481.450100 -13.606500
27/02/2020 -0.5689% 497.881200 495.056600 -2.824600
26/02/2020 -1.1799% 503.790500 497.881200 -5.909300
25/02/2020 -1.6322% 512.081000 503.790500 -8.290500
24/02/2020 -2.4701% 524.887500 512.081000 -12.806500
21/02/2020 +0.2383% 523.638100 524.887500 +1.249400
20/02/2020 +0.0587% 523.330700 523.638100 +0.307400
19/02/2020 -0.8340% 527.713600 523.330700 -4.382900
18/02/2020 -1.9145% 537.914200 527.713600 -10.200600
17/02/2020 -0.4827% 540.517100 537.914200 -2.602900
14/02/2020 -0.2188% 541.700900 540.517100 -1.183800
13/02/2020 -0.1807% 542.680800 541.700900 -0.979900
12/02/2020 +0.2233% 541.470200 542.680800 +1.210600
11/02/2020 +1.0358% 535.890800 541.470200 +5.579400
10/02/2020 -1.0180% 541.374300 535.890800 -5.483500
07/02/2020 -0.3750% 543.408200 541.374300 -2.033900
06/02/2020 +0.2658% 541.965900 543.408200 +1.442300
05/02/2020 +0.1878% 540.949100 541.965900 +1.016800
04/02/2020 +1.8748% 530.901900 540.949100 +10.047200
03/02/2020 -0.1203% 531.541100 530.901900 -0.639200
31/01/2020 +0.6442% 528.127700 531.541100 +3.413400
Mostrando 1501 - 1600 de 2150 registros
Volver al Detalle Ver Historial