Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1781%
Máximo
2.5694%
Mínimo
-2.5299%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.8326% | 1015.388200 | 996.949700 | -18.438500 |
| 11/02/2026 | +1.4935% | 1000.335700 | 1015.388200 | +15.052500 |
| 10/02/2026 | -2.5299% | 1025.965800 | 1000.335700 | -25.630100 |
| 06/02/2026 | -0.2507% | 1028.541000 | 1025.965800 | -2.575200 |
| 05/02/2026 | -1.0199% | 1039.085200 | 1028.541000 | -10.544200 |
| 04/02/2026 | -1.6765% | 1056.651800 | 1039.085200 | -17.566600 |
| 03/02/2026 | +1.5843% | 1040.043500 | 1056.651800 | +16.608300 |
| 30/01/2026 | -0.6559% | 1046.887900 | 1040.043500 | -6.844400 |
| 29/01/2026 | -0.5177% | 1052.321200 | 1046.887900 | -5.433300 |
| 28/01/2026 | -0.0460% | 1052.805000 | 1052.321200 | -0.483800 |
| 27/01/2026 | +0.9109% | 1043.258900 | 1052.805000 | +9.546100 |
| 26/01/2026 | +0.4054% | 1039.037800 | 1043.258900 | +4.221100 |
| 23/01/2026 | +0.0361% | 1038.662400 | 1039.037800 | +0.375400 |
| 22/01/2026 | +1.9422% | 1018.683700 | 1038.662400 | +19.978700 |
| 21/01/2026 | +0.9808% | 1008.741200 | 1018.683700 | +9.942500 |
| 20/01/2026 | +0.2337% | 1006.386500 | 1008.741200 | +2.354700 |
| 19/01/2026 | -0.3446% | 1009.860000 | 1006.386500 | -3.473500 |
| 16/01/2026 | +0.7168% | 1002.647400 | 1009.860000 | +7.212600 |
| 15/01/2026 | -0.5498% | 1008.175300 | 1002.647400 | -5.527900 |
| 14/01/2026 | -0.6805% | 1015.059700 | 1008.175300 | -6.884400 |
| 13/01/2026 | +1.8234% | 996.718400 | 1015.059700 | +18.341300 |
| 12/01/2026 | +0.9855% | 986.943800 | 996.718400 | +9.774600 |
| 09/01/2026 | +0.3983% | 983.021000 | 986.943800 | +3.922800 |
| 08/01/2026 | +0.3220% | 979.860600 | 983.021000 | +3.160400 |
| 07/01/2026 | -0.3772% | 983.563700 | 979.860600 | -3.703100 |
| 06/01/2026 | +1.8519% | 965.516800 | 983.563700 | +18.046900 |
| 05/01/2026 | +2.2335% | 944.190700 | 965.516800 | +21.326100 |
| 02/01/2026 | -0.3633% | 947.627000 | 944.190700 | -3.436300 |
| 31/12/2025 | -0.1786% | 949.321100 | 947.627000 | -1.694100 |
| 29/12/2025 | +0.3136% | 946.348600 | 949.321100 | +2.972500 |
| 26/12/2025 | +0.6626% | 940.098700 | 946.348600 | +6.249900 |
| 23/12/2025 | -0.3341% | 943.244400 | 940.098700 | -3.145700 |
| 22/12/2025 | +0.7974% | 935.752900 | 943.244400 | +7.491500 |
| 19/12/2025 | +1.0384% | 926.086100 | 935.752900 | +9.666800 |
| 18/12/2025 | +0.4715% | 921.729800 | 926.086100 | +4.356300 |
| 17/12/2025 | -0.8015% | 929.146700 | 921.729800 | -7.416900 |
| 16/12/2025 | -1.2893% | 941.204100 | 929.146700 | -12.057400 |
| 15/12/2025 | -0.4224% | 945.188500 | 941.204100 | -3.984400 |
| 11/12/2025 | +1.9171% | 927.240600 | 945.188500 | +17.947900 |
| 10/12/2025 | +0.1683% | 925.681000 | 927.240600 | +1.559600 |
| 09/12/2025 | -0.6062% | 931.309700 | 925.681000 | -5.628700 |
| 05/12/2025 | +0.3785% | 927.791800 | 931.309700 | +3.517900 |
| 04/12/2025 | +0.4249% | 923.858200 | 927.791800 | +3.933600 |
| 03/12/2025 | +0.5558% | 918.737200 | 923.858200 | +5.121000 |
| 02/12/2025 | -0.2204% | 920.764600 | 918.737200 | -2.027400 |
| 01/12/2025 | +0.0713% | 920.108700 | 920.764600 | +0.655900 |
| 28/11/2025 | +0.2294% | 918.000300 | 920.108700 | +2.108400 |
| 27/11/2025 | +0.7582% | 911.066000 | 918.000300 | +6.934300 |
| 26/11/2025 | +0.4130% | 907.310800 | 911.066000 | +3.755200 |
| 25/11/2025 | +1.0006% | 898.277500 | 907.310800 | +9.033300 |
| 24/11/2025 | +0.0960% | 897.415600 | 898.277500 | +0.861900 |
| 21/11/2025 | +0.1597% | 895.983200 | 897.415600 | +1.432400 |
| 20/11/2025 | -0.6049% | 901.419600 | 895.983200 | -5.436400 |
| 19/11/2025 | +0.6690% | 895.409500 | 901.419600 | +6.010100 |
| 18/11/2025 | -1.3608% | 907.677800 | 895.409500 | -12.268300 |
| 17/11/2025 | +2.5694% | 884.652600 | 907.677800 | +23.025200 |
| 14/11/2025 | -1.3154% | 896.366400 | 884.652600 | -11.713800 |
| 13/11/2025 | -2.0364% | 914.807200 | 896.366400 | -18.440800 |
| 12/11/2025 | +1.9916% | 896.767800 | 914.807200 | +18.039400 |
| 11/11/2025 | -0.0192% | 896.940000 | 896.767800 | -0.172200 |
| 10/11/2025 | +0.6913% | 890.761100 | 896.940000 | +6.178900 |
| 07/11/2025 | +1.4763% | 877.707200 | 890.761100 | +13.053900 |
| 06/11/2025 | +0.1281% | 876.583300 | 877.707200 | +1.123900 |
| 05/11/2025 | +1.0720% | 867.236400 | 876.583300 | +9.346900 |
| 04/11/2025 | -1.3565% | 879.080200 | 867.236400 | -11.843800 |
| 03/11/2025 | +0.8852% | 871.332900 | 879.080200 | +7.747300 |
| 30/10/2025 | +0.8350% | 864.087800 | 871.332900 | +7.245100 |
| 29/10/2025 | +0.9137% | 856.228400 | 864.087800 | +7.859400 |
| 28/10/2025 | +0.2405% | 854.172000 | 856.228400 | +2.056400 |
| 27/10/2025 | +0.2103% | 852.377200 | 854.172000 | +1.794800 |
| 24/10/2025 | +0.2107% | 850.583000 | 852.377200 | +1.794200 |
| 23/10/2025 | +0.7696% | 844.062000 | 850.583000 | +6.521000 |
| 22/10/2025 | -0.9455% | 852.080700 | 844.062000 | -8.018700 |
| 21/10/2025 | -0.3163% | 854.779800 | 852.080700 | -2.699100 |
| 20/10/2025 | +0.4240% | 851.163100 | 854.779800 | +3.616700 |
| 17/10/2025 | +0.6468% | 845.675700 | 851.163100 | +5.487400 |
| 16/10/2025 | +0.2944% | 843.189700 | 845.675700 | +2.486000 |
| 15/10/2025 | +1.1286% | 833.727100 | 843.189700 | +9.462600 |
| 14/10/2025 | +2.1404% | 816.071700 | 833.727100 | +17.655400 |
| 13/10/2025 | +0.8543% | 809.129800 | 816.071700 | +6.941900 |
| 10/10/2025 | -0.9255% | 816.652700 | 809.129800 | -7.522900 |
| 09/10/2025 | -0.9906% | 824.783000 | 816.652700 | -8.130300 |
| 08/10/2025 | +1.0867% | 815.868700 | 824.783000 | +8.914300 |
| 07/10/2025 | -0.1292% | 816.923400 | 815.868700 | -1.054700 |
| 06/10/2025 | -0.9884% | 825.038200 | 816.923400 | -8.114800 |
| 03/10/2025 | -0.0099% | 825.119600 | 825.038200 | -0.081400 |
| 02/10/2025 | -0.7554% | 831.375900 | 825.119600 | -6.256300 |
| 01/10/2025 | -0.2891% | 833.782900 | 831.375900 | -2.407000 |
| 30/09/2025 | -0.1097% | 834.698300 | 833.782900 | -0.915400 |
| 29/09/2025 | -0.5644% | 839.422700 | 834.698300 | -4.724400 |
| 26/09/2025 | -0.1207% | 840.436400 | 839.422700 | -1.013700 |
| 25/09/2025 | -1.1586% | 850.230000 | 840.436400 | -9.793600 |
| 24/09/2025 | -0.2472% | 852.334700 | 850.230000 | -2.104700 |
| 23/09/2025 | +0.2153% | 850.501400 | 852.334700 | +1.833300 |
| 22/09/2025 | +0.7974% | 843.746100 | 850.501400 | +6.755300 |
| 16/09/2025 | -0.1690% | 845.173400 | 843.746100 | -1.427300 |
| 15/09/2025 | +0.6811% | 839.436600 | 845.173400 | +5.736800 |
| 12/09/2025 | -1.4862% | 852.005100 | 839.436600 | -12.568500 |
| 11/09/2025 | +1.9309% | 835.711800 | 852.005100 | +16.293300 |
| 10/09/2025 | +0.1638% | 834.343700 | 835.711800 | +1.368100 |
Mostrando 101 -
200
de 2149 registros