Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0202%
Máximo
3.9793%
Mínimo
-3.4120%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.6759% | 967.126300 | 960.611500 | -6.514800 |
| 14/07/2026 | +0.4755% | 962.538800 | 967.126300 | +4.587500 |
| 13/07/2026 | -1.1653% | 973.820600 | 962.538800 | -11.281800 |
| 10/07/2026 | +0.2070% | 971.807000 | 973.820600 | +2.013600 |
| 09/07/2026 | +0.7697% | 964.355800 | 971.807000 | +7.451200 |
| 08/07/2026 | -0.8393% | 972.483600 | 964.355800 | -8.127800 |
| 07/07/2026 | +0.9640% | 963.154100 | 972.483600 | +9.329500 |
| 06/07/2026 | +0.5567% | 957.807100 | 963.154100 | +5.347000 |
| 03/07/2026 | +0.2687% | 955.237000 | 957.807100 | +2.570100 |
| 02/07/2026 | -0.3476% | 958.562800 | 955.237000 | -3.325800 |
| 01/07/2026 | -0.2478% | 960.940700 | 958.562800 | -2.377900 |
| 30/06/2026 | +0.2471% | 958.569200 | 960.940700 | +2.371500 |
| 26/06/2026 | +0.7337% | 951.562000 | 958.569200 | +7.007200 |
| 25/06/2026 | +0.4701% | 947.099300 | 951.562000 | +4.462700 |
| 24/06/2026 | -0.7458% | 954.189100 | 947.099300 | -7.089800 |
| 23/06/2026 | -1.2974% | 966.649300 | 954.189100 | -12.460200 |
| 22/06/2026 | +0.1186% | 965.503100 | 966.649300 | +1.146200 |
| 19/06/2026 | +0.6322% | 959.418100 | 965.503100 | +6.085000 |
| 18/06/2026 | +0.0576% | 958.865400 | 959.418100 | +0.552700 |
| 17/06/2026 | -1.0208% | 968.704100 | 958.865400 | -9.838700 |
| 16/06/2026 | +0.1354% | 967.393300 | 968.704100 | +1.310800 |
| 15/06/2026 | -0.2747% | 970.054700 | 967.393300 | -2.661400 |
| 12/06/2026 | +1.4575% | 956.018700 | 970.054700 | +14.036000 |
| 11/06/2026 | +3.1173% | 926.676600 | 956.018700 | +29.342100 |
| 09/06/2026 | +3.0836% | 904.416900 | 932.739900 | +28.323000 |
| 08/06/2026 | -1.3983% | 917.152600 | 904.416900 | -12.735700 |
| 05/06/2026 | -0.2762% | 919.689500 | 917.152600 | -2.536900 |
| 04/06/2026 | -0.7118% | 926.259400 | 919.689500 | -6.569900 |
| 03/06/2026 | -1.0041% | 935.607100 | 926.259400 | -9.347700 |
| 02/06/2026 | -1.7726% | 952.340000 | 935.607100 | -16.732900 |
| 01/06/2026 | -1.6778% | 968.453300 | 952.340000 | -16.113300 |
| 29/05/2026 | -0.4291% | 972.618200 | 968.453300 | -4.164900 |
| 28/05/2026 | +0.2220% | 970.461200 | 972.618200 | +2.157000 |
| 27/05/2026 | +1.1023% | 959.822800 | 970.461200 | +10.638400 |
| 26/05/2026 | -0.5822% | 965.427600 | 959.822800 | -5.604800 |
| 25/05/2026 | +2.6389% | 940.283700 | 965.427600 | +25.143900 |
| 22/05/2026 | -0.1778% | 941.957000 | 940.283700 | -1.673300 |
| 20/05/2026 | +2.2878% | 920.651700 | 941.957000 | +21.305300 |
| 19/05/2026 | -1.6401% | 935.875900 | 920.651700 | -15.224200 |
| 18/05/2026 | +0.5523% | 930.721400 | 935.875900 | +5.154500 |
| 15/05/2026 | -0.5635% | 935.980600 | 930.721400 | -5.259200 |
| 14/05/2026 | +0.5854% | 930.517600 | 935.980600 | +5.463000 |
| 13/05/2026 | -2.4385% | 953.486800 | 930.517600 | -22.969200 |
| 12/05/2026 | -0.3315% | 956.652600 | 953.486800 | -3.165800 |
| 11/05/2026 | -0.5730% | 962.149500 | 956.652600 | -5.496900 |
| 08/05/2026 | -1.2300% | 974.057200 | 962.149500 | -11.907700 |
| 07/05/2026 | -0.2875% | 976.861600 | 974.057200 | -2.804400 |
| 06/05/2026 | +2.8119% | 949.776200 | 976.861600 | +27.085400 |
| 05/05/2026 | -0.4899% | 954.440600 | 949.776200 | -4.664400 |
| 04/05/2026 | -1.9152% | 972.895800 | 954.440600 | -18.455200 |
| 30/04/2026 | -0.1785% | 974.634400 | 972.895800 | -1.738600 |
| 29/04/2026 | -0.6821% | 981.305100 | 974.634400 | -6.670700 |
| 28/04/2026 | -1.9973% | 1001.102100 | 981.305100 | -19.797000 |
| 27/04/2026 | -0.7052% | 1008.187000 | 1001.102100 | -7.084900 |
| 24/04/2026 | +1.2883% | 995.281700 | 1008.187000 | +12.905300 |
| 23/04/2026 | +0.1120% | 994.167900 | 995.281700 | +1.113800 |
| 22/04/2026 | -1.0094% | 1004.253500 | 994.167900 | -10.085600 |
| 21/04/2026 | -1.4508% | 1018.929600 | 1004.253500 | -14.676100 |
| 20/04/2026 | -0.1199% | 1020.152100 | 1018.929600 | -1.222500 |
| 17/04/2026 | -0.2685% | 1033.627200 | 1030.855700 | -2.771500 |
| 16/04/2026 | +1.3122% | 1020.152100 | 1033.627200 | +13.475100 |
| 15/04/2026 | -0.3868% | 1024.105600 | 1020.152100 | -3.953500 |
| 14/04/2026 | +2.2432% | 1001.388500 | 1024.105600 | +22.717100 |
| 10/04/2026 | +0.7443% | 993.963300 | 1001.388500 | +7.425200 |
| 09/04/2026 | +3.9793% | 955.187600 | 993.963300 | +38.775700 |
| 07/04/2026 | -1.3838% | 968.497600 | 955.187600 | -13.310000 |
| 06/04/2026 | -0.1493% | 969.944300 | 968.497600 | -1.446700 |
| 02/04/2026 | -1.2615% | 982.257700 | 969.944300 | -12.313400 |
| 01/04/2026 | +2.6360% | 956.703300 | 982.257700 | +25.554400 |
| 31/03/2026 | +1.8717% | 938.963000 | 956.703300 | +17.740300 |
| 30/03/2026 | -0.5175% | 943.834600 | 938.963000 | -4.871600 |
| 27/03/2026 | -0.2613% | 946.304000 | 943.834600 | -2.469400 |
| 26/03/2026 | -0.4854% | 950.908700 | 946.304000 | -4.604700 |
| 25/03/2026 | +1.6982% | 934.896500 | 950.908700 | +16.012200 |
| 24/03/2026 | -1.0360% | 944.632100 | 934.896500 | -9.735600 |
| 23/03/2026 | +0.3409% | 941.417000 | 944.632100 | +3.215100 |
| 20/03/2026 | -1.3508% | 954.219500 | 941.417000 | -12.802500 |
| 19/03/2026 | -1.3684% | 967.366700 | 954.219500 | -13.147200 |
| 18/03/2026 | -0.2693% | 969.975400 | 967.366700 | -2.608700 |
| 17/03/2026 | +0.7445% | 962.780700 | 969.975400 | +7.194700 |
| 16/03/2026 | +1.0689% | 952.544600 | 962.780700 | +10.236100 |
| 13/03/2026 | +0.5725% | 947.106900 | 952.544600 | +5.437700 |
| 12/03/2026 | -1.4768% | 961.197700 | 947.106900 | -14.090800 |
| 10/03/2026 | +2.2038% | 940.246400 | 961.197700 | +20.951300 |
| 09/03/2026 | +0.9375% | 931.472800 | 940.246400 | +8.773600 |
| 06/03/2026 | -0.2600% | 933.897500 | 931.472800 | -2.424700 |
| 05/03/2026 | -2.0081% | 952.840600 | 933.897500 | -18.943100 |
| 04/03/2026 | +2.7418% | 927.070900 | 952.840600 | +25.769700 |
| 03/03/2026 | -2.9947% | 955.254200 | 927.070900 | -28.183300 |
| 02/03/2026 | -3.4120% | 988.409900 | 955.254200 | -33.155700 |
| 27/02/2026 | -1.1036% | 999.378200 | 988.409900 | -10.968300 |
| 26/02/2026 | -0.4891% | 1004.278500 | 999.378200 | -4.900300 |
| 25/02/2026 | +1.6629% | 987.716900 | 1004.278500 | +16.561600 |
| 24/02/2026 | +0.7787% | 980.055000 | 987.716900 | +7.661900 |
| 23/02/2026 | +0.2470% | 977.637500 | 980.055000 | +2.417500 |
| 20/02/2026 | -0.3864% | 981.422100 | 977.637500 | -3.784600 |
| 19/02/2026 | -0.8008% | 989.312600 | 981.422100 | -7.890500 |
| 18/02/2026 | +0.0303% | 989.012400 | 989.312600 | +0.300200 |
| 17/02/2026 | +0.3050% | 986.000900 | 989.012400 | +3.011500 |
| 13/02/2026 | -1.1043% | 996.949700 | 986.000900 | -10.948800 |
Mostrando 1 -
100
de 2149 registros