Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0494%
Máximo
3.1173%
Mínimo
-1.7726%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2012% | 959.027400 | 960.959100 | +1.931700 |
| 14/10/2026 | -0.3820% | 962.698000 | 959.027400 | -3.670600 |
| 13/10/2026 | -0.3520% | 966.092500 | 962.698000 | -3.394500 |
| 09/10/2026 | +0.0636% | 965.478400 | 966.092500 | +0.614100 |
| 08/10/2026 | +0.0250% | 965.236800 | 965.478400 | +0.241600 |
| 07/10/2026 | -1.3747% | 978.597500 | 965.236800 | -13.360700 |
| 06/10/2026 | +0.3683% | 974.999700 | 978.597500 | +3.597800 |
| 05/10/2026 | +2.1174% | 954.572200 | 974.999700 | +20.427500 |
| 02/10/2026 | -0.0410% | 954.963200 | 954.572200 | -0.391000 |
| 01/10/2026 | -0.1634% | 956.525000 | 954.963200 | -1.561800 |
| 30/09/2026 | -0.6283% | 962.553800 | 956.525000 | -6.028800 |
| 29/09/2026 | -0.7462% | 969.763600 | 962.553800 | -7.209800 |
| 28/09/2026 | -1.0816% | 980.309300 | 969.763600 | -10.545700 |
| 25/09/2026 | -0.8020% | 988.202600 | 980.309300 | -7.893300 |
| 24/09/2026 | -1.3398% | 1001.531400 | 988.202600 | -13.328800 |
| 23/09/2026 | +0.2293% | 999.237700 | 1001.531400 | +2.293700 |
| 22/09/2026 | +0.6397% | 992.866400 | 999.237700 | +6.371300 |
| 21/09/2026 | -0.2477% | 995.329100 | 992.866400 | -2.462700 |
| 17/09/2026 | +1.3183% | 982.293300 | 995.329100 | +13.035800 |
| 16/09/2026 | -0.7007% | 989.200500 | 982.293300 | -6.907200 |
| 15/09/2026 | +0.3367% | 985.875000 | 989.200500 | +3.325500 |
| 14/09/2026 | +1.0681% | 975.401100 | 985.875000 | +10.473900 |
| 11/09/2026 | -0.2467% | 977.810000 | 975.401100 | -2.408900 |
| 10/09/2026 | -1.0667% | 988.296600 | 977.810000 | -10.486600 |
| 09/09/2026 | -0.4835% | 993.086600 | 988.296600 | -4.790000 |
| 08/09/2026 | -0.3362% | 996.430900 | 993.086600 | -3.344300 |
| 07/09/2026 | +0.3065% | 993.381900 | 996.430900 | +3.049000 |
| 04/09/2026 | -0.3573% | 996.937900 | 993.381900 | -3.556000 |
| 03/09/2026 | +0.6480% | 990.498400 | 996.937900 | +6.439500 |
| 01/09/2026 | +0.5145% | 985.415000 | 990.498400 | +5.083400 |
| 31/08/2026 | -1.2355% | 997.665100 | 985.415000 | -12.250100 |
| 28/08/2026 | -0.3068% | 1000.731100 | 997.665100 | -3.066000 |
| 27/08/2026 | +0.4567% | 996.171200 | 1000.731100 | +4.559900 |
| 26/08/2026 | -0.6684% | 1002.851900 | 996.171200 | -6.680700 |
| 25/08/2026 | -0.4054% | 1006.925500 | 1002.851900 | -4.073600 |
| 24/08/2026 | +1.5693% | 991.247400 | 1006.925500 | +15.678100 |
| 21/08/2026 | +0.8281% | 983.073100 | 991.247400 | +8.174300 |
| 20/08/2026 | +0.0765% | 982.321000 | 983.073100 | +0.752100 |
| 19/08/2026 | +0.6168% | 976.280400 | 982.321000 | +6.040600 |
| 18/08/2026 | +0.0938% | 975.364600 | 976.280400 | +0.915800 |
| 17/08/2026 | +0.9081% | 966.547200 | 975.364600 | +8.817400 |
| 14/08/2026 | +0.0058% | 966.491300 | 966.547200 | +0.055900 |
| 13/08/2026 | -0.3005% | 969.399900 | 966.491300 | -2.908600 |
| 12/08/2026 | -1.3309% | 982.387700 | 969.399900 | -12.987800 |
| 11/08/2026 | -1.1682% | 993.931500 | 982.387700 | -11.543800 |
| 10/08/2026 | +0.0117% | 993.815400 | 993.931500 | +0.116100 |
| 07/08/2026 | +0.0296% | 993.521300 | 993.815400 | +0.294100 |
| 06/08/2026 | +1.0491% | 983.152600 | 993.521300 | +10.368700 |
| 05/08/2026 | +1.8567% | 965.066900 | 983.152600 | +18.085700 |
| 04/08/2026 | -0.1944% | 966.944600 | 965.066900 | -1.877700 |
| 03/08/2026 | +0.4860% | 962.257000 | 966.944600 | +4.687600 |
| 31/07/2026 | -0.0458% | 962.698200 | 962.257000 | -0.441200 |
| 30/07/2026 | +0.5043% | 957.855300 | 962.698200 | +4.842900 |
| 29/07/2026 | +0.2627% | 955.342500 | 957.855300 | +2.512800 |
| 28/07/2026 | -0.3887% | 959.063600 | 955.342500 | -3.721100 |
| 27/07/2026 | +0.2824% | 956.359100 | 959.063600 | +2.704500 |
| 24/07/2026 | +0.0961% | 955.440100 | 956.359100 | +0.919000 |
| 23/07/2026 | -0.8285% | 963.388800 | 955.440100 | -7.948700 |
| 22/07/2026 | +0.3349% | 960.167400 | 963.388800 | +3.221400 |
| 21/07/2026 | +0.5932% | 954.488100 | 960.167400 | +5.679300 |
| 20/07/2026 | -0.0586% | 955.047700 | 954.488100 | -0.559600 |
| 17/07/2026 | -0.5809% | 960.611500 | 955.047700 | -5.563800 |
| 15/07/2026 | -0.6759% | 967.126300 | 960.611500 | -6.514800 |
| 14/07/2026 | +0.4755% | 962.538800 | 967.126300 | +4.587500 |
| 13/07/2026 | -1.1653% | 973.820600 | 962.538800 | -11.281800 |
| 10/07/2026 | +0.2070% | 971.807000 | 973.820600 | +2.013600 |
| 09/07/2026 | +0.7697% | 964.355800 | 971.807000 | +7.451200 |
| 08/07/2026 | -0.8393% | 972.483600 | 964.355800 | -8.127800 |
| 07/07/2026 | +0.9640% | 963.154100 | 972.483600 | +9.329500 |
| 06/07/2026 | +0.5567% | 957.807100 | 963.154100 | +5.347000 |
| 03/07/2026 | +0.2687% | 955.237000 | 957.807100 | +2.570100 |
| 02/07/2026 | -0.3476% | 958.562800 | 955.237000 | -3.325800 |
| 01/07/2026 | -0.2478% | 960.940700 | 958.562800 | -2.377900 |
| 30/06/2026 | +0.2471% | 958.569200 | 960.940700 | +2.371500 |
| 26/06/2026 | +0.7337% | 951.562000 | 958.569200 | +7.007200 |
| 25/06/2026 | +0.4701% | 947.099300 | 951.562000 | +4.462700 |
| 24/06/2026 | -0.7458% | 954.189100 | 947.099300 | -7.089800 |
| 23/06/2026 | -1.2974% | 966.649300 | 954.189100 | -12.460200 |
| 22/06/2026 | +0.1186% | 965.503100 | 966.649300 | +1.146200 |
| 19/06/2026 | +0.6322% | 959.418100 | 965.503100 | +6.085000 |
| 18/06/2026 | +0.0576% | 958.865400 | 959.418100 | +0.552700 |
| 17/06/2026 | -1.0208% | 968.704100 | 958.865400 | -9.838700 |
| 16/06/2026 | +0.1354% | 967.393300 | 968.704100 | +1.310800 |
| 15/06/2026 | -0.2747% | 970.054700 | 967.393300 | -2.661400 |
| 12/06/2026 | +1.4575% | 956.018700 | 970.054700 | +14.036000 |
| 11/06/2026 | +3.1173% | 926.676600 | 956.018700 | +29.342100 |
| 09/06/2026 | +3.0836% | 904.416900 | 932.739900 | +28.323000 |
| 08/06/2026 | -1.3983% | 917.152600 | 904.416900 | -12.735700 |
| 05/06/2026 | -0.2762% | 919.689500 | 917.152600 | -2.536900 |
| 04/06/2026 | -0.7118% | 926.259400 | 919.689500 | -6.569900 |
| 03/06/2026 | -1.0041% | 935.607100 | 926.259400 | -9.347700 |
| 02/06/2026 | -1.7726% | 952.340000 | 935.607100 | -16.732900 |
| 01/06/2026 | -1.6778% | 968.453300 | 952.340000 | -16.113300 |
| 29/05/2026 | -0.4291% | 972.618200 | 968.453300 | -4.164900 |
| 28/05/2026 | +0.2220% | 970.461200 | 972.618200 | +2.157000 |
| 27/05/2026 | +1.1023% | 959.822800 | 970.461200 | +10.638400 |
| 26/05/2026 | -0.5822% | 965.427600 | 959.822800 | -5.604800 |
| 25/05/2026 | +2.6389% | 940.283700 | 965.427600 | +25.143900 |
| 22/05/2026 | -0.1778% | 941.957000 | 940.283700 | -1.673300 |
| 20/05/2026 | +2.2878% | 920.651700 | 941.957000 | +21.305300 |
Mostrando 1 -
100
de 2211 registros