Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1356%
Máximo
3.9793%
Mínimo
-3.4120%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.3868% | 1024.105600 | 1020.152100 | -3.953500 |
| 14/04/2026 | +2.2432% | 1001.388500 | 1024.105600 | +22.717100 |
| 10/04/2026 | +0.7443% | 993.963300 | 1001.388500 | +7.425200 |
| 09/04/2026 | +3.9793% | 955.187600 | 993.963300 | +38.775700 |
| 07/04/2026 | -1.3838% | 968.497600 | 955.187600 | -13.310000 |
| 06/04/2026 | -0.1493% | 969.944300 | 968.497600 | -1.446700 |
| 02/04/2026 | -1.2615% | 982.257700 | 969.944300 | -12.313400 |
| 01/04/2026 | +2.6360% | 956.703300 | 982.257700 | +25.554400 |
| 31/03/2026 | +1.8717% | 938.963000 | 956.703300 | +17.740300 |
| 30/03/2026 | -0.5175% | 943.834600 | 938.963000 | -4.871600 |
| 27/03/2026 | -0.2613% | 946.304000 | 943.834600 | -2.469400 |
| 26/03/2026 | -0.4854% | 950.908700 | 946.304000 | -4.604700 |
| 25/03/2026 | +1.6982% | 934.896500 | 950.908700 | +16.012200 |
| 24/03/2026 | -1.0360% | 944.632100 | 934.896500 | -9.735600 |
| 23/03/2026 | +0.3409% | 941.417000 | 944.632100 | +3.215100 |
| 20/03/2026 | -1.3508% | 954.219500 | 941.417000 | -12.802500 |
| 19/03/2026 | -1.3684% | 967.366700 | 954.219500 | -13.147200 |
| 18/03/2026 | -0.2693% | 969.975400 | 967.366700 | -2.608700 |
| 17/03/2026 | +0.7445% | 962.780700 | 969.975400 | +7.194700 |
| 16/03/2026 | +1.0689% | 952.544600 | 962.780700 | +10.236100 |
| 13/03/2026 | +0.5725% | 947.106900 | 952.544600 | +5.437700 |
| 12/03/2026 | -1.4768% | 961.197700 | 947.106900 | -14.090800 |
| 10/03/2026 | +2.2038% | 940.246400 | 961.197700 | +20.951300 |
| 09/03/2026 | +0.9375% | 931.472800 | 940.246400 | +8.773600 |
| 06/03/2026 | -0.2600% | 933.897500 | 931.472800 | -2.424700 |
| 05/03/2026 | -2.0081% | 952.840600 | 933.897500 | -18.943100 |
| 04/03/2026 | +2.7418% | 927.070900 | 952.840600 | +25.769700 |
| 03/03/2026 | -2.9947% | 955.254200 | 927.070900 | -28.183300 |
| 02/03/2026 | -3.4120% | 988.409900 | 955.254200 | -33.155700 |
| 27/02/2026 | -1.1036% | 999.378200 | 988.409900 | -10.968300 |
| 26/02/2026 | -0.4891% | 1004.278500 | 999.378200 | -4.900300 |
| 25/02/2026 | +1.6629% | 987.716900 | 1004.278500 | +16.561600 |
| 24/02/2026 | +0.7787% | 980.055000 | 987.716900 | +7.661900 |
| 23/02/2026 | +0.2470% | 977.637500 | 980.055000 | +2.417500 |
| 20/02/2026 | -0.3864% | 981.422100 | 977.637500 | -3.784600 |
| 19/02/2026 | -0.8008% | 989.312600 | 981.422100 | -7.890500 |
| 18/02/2026 | +0.0303% | 989.012400 | 989.312600 | +0.300200 |
| 17/02/2026 | +0.3050% | 986.000900 | 989.012400 | +3.011500 |
| 13/02/2026 | -1.1043% | 996.949700 | 986.000900 | -10.948800 |
| 12/02/2026 | -1.8326% | 1015.388200 | 996.949700 | -18.438500 |
| 11/02/2026 | +1.4935% | 1000.335700 | 1015.388200 | +15.052500 |
| 10/02/2026 | -2.5299% | 1025.965800 | 1000.335700 | -25.630100 |
| 06/02/2026 | -0.2507% | 1028.541000 | 1025.965800 | -2.575200 |
| 05/02/2026 | -1.0199% | 1039.085200 | 1028.541000 | -10.544200 |
| 04/02/2026 | -1.6765% | 1056.651800 | 1039.085200 | -17.566600 |
| 03/02/2026 | +1.5843% | 1040.043500 | 1056.651800 | +16.608300 |
| 30/01/2026 | -0.6559% | 1046.887900 | 1040.043500 | -6.844400 |
| 29/01/2026 | -0.5177% | 1052.321200 | 1046.887900 | -5.433300 |
| 28/01/2026 | -0.0460% | 1052.805000 | 1052.321200 | -0.483800 |
| 27/01/2026 | +0.9109% | 1043.258900 | 1052.805000 | +9.546100 |
| 26/01/2026 | +0.4054% | 1039.037800 | 1043.258900 | +4.221100 |
| 23/01/2026 | +0.0361% | 1038.662400 | 1039.037800 | +0.375400 |
| 22/01/2026 | +1.9422% | 1018.683700 | 1038.662400 | +19.978700 |
| 21/01/2026 | +0.9808% | 1008.741200 | 1018.683700 | +9.942500 |
| 20/01/2026 | +0.2337% | 1006.386500 | 1008.741200 | +2.354700 |
| 19/01/2026 | -0.3446% | 1009.860000 | 1006.386500 | -3.473500 |
| 16/01/2026 | +0.7168% | 1002.647400 | 1009.860000 | +7.212600 |
| 15/01/2026 | -0.5498% | 1008.175300 | 1002.647400 | -5.527900 |
| 14/01/2026 | -0.6805% | 1015.059700 | 1008.175300 | -6.884400 |
| 13/01/2026 | +1.8234% | 996.718400 | 1015.059700 | +18.341300 |
| 12/01/2026 | +0.9855% | 986.943800 | 996.718400 | +9.774600 |
| 09/01/2026 | +0.3983% | 983.021000 | 986.943800 | +3.922800 |
| 08/01/2026 | +0.3220% | 979.860600 | 983.021000 | +3.160400 |
| 07/01/2026 | -0.3772% | 983.563700 | 979.860600 | -3.703100 |
| 06/01/2026 | +1.8519% | 965.516800 | 983.563700 | +18.046900 |
| 05/01/2026 | +2.2335% | 944.190700 | 965.516800 | +21.326100 |
| 02/01/2026 | -0.3633% | 947.627000 | 944.190700 | -3.436300 |
| 31/12/2025 | -0.1786% | 949.321100 | 947.627000 | -1.694100 |
| 29/12/2025 | +0.3136% | 946.348600 | 949.321100 | +2.972500 |
| 26/12/2025 | +0.6626% | 940.098700 | 946.348600 | +6.249900 |
| 23/12/2025 | -0.3341% | 943.244400 | 940.098700 | -3.145700 |
| 22/12/2025 | +0.7974% | 935.752900 | 943.244400 | +7.491500 |
| 19/12/2025 | +1.0384% | 926.086100 | 935.752900 | +9.666800 |
| 18/12/2025 | +0.4715% | 921.729800 | 926.086100 | +4.356300 |
| 17/12/2025 | -0.8015% | 929.146700 | 921.729800 | -7.416900 |
| 16/12/2025 | -1.2893% | 941.204100 | 929.146700 | -12.057400 |
| 15/12/2025 | -0.4224% | 945.188500 | 941.204100 | -3.984400 |
| 11/12/2025 | +1.9171% | 927.240600 | 945.188500 | +17.947900 |
| 10/12/2025 | +0.1683% | 925.681000 | 927.240600 | +1.559600 |
| 09/12/2025 | -0.6062% | 931.309700 | 925.681000 | -5.628700 |
| 05/12/2025 | +0.3785% | 927.791800 | 931.309700 | +3.517900 |
| 04/12/2025 | +0.4249% | 923.858200 | 927.791800 | +3.933600 |
| 03/12/2025 | +0.5558% | 918.737200 | 923.858200 | +5.121000 |
| 02/12/2025 | -0.2204% | 920.764600 | 918.737200 | -2.027400 |
| 01/12/2025 | +0.0713% | 920.108700 | 920.764600 | +0.655900 |
| 28/11/2025 | +0.2294% | 918.000300 | 920.108700 | +2.108400 |
| 27/11/2025 | +0.7582% | 911.066000 | 918.000300 | +6.934300 |
| 26/11/2025 | +0.4130% | 907.310800 | 911.066000 | +3.755200 |
| 25/11/2025 | +1.0006% | 898.277500 | 907.310800 | +9.033300 |
| 24/11/2025 | +0.0960% | 897.415600 | 898.277500 | +0.861900 |
| 21/11/2025 | +0.1597% | 895.983200 | 897.415600 | +1.432400 |
| 20/11/2025 | -0.6049% | 901.419600 | 895.983200 | -5.436400 |
| 19/11/2025 | +0.6690% | 895.409500 | 901.419600 | +6.010100 |
| 18/11/2025 | -1.3608% | 907.677800 | 895.409500 | -12.268300 |
| 17/11/2025 | +2.5694% | 884.652600 | 907.677800 | +23.025200 |
| 14/11/2025 | -1.3154% | 896.366400 | 884.652600 | -11.713800 |
| 13/11/2025 | -2.0364% | 914.807200 | 896.366400 | -18.440800 |
| 12/11/2025 | +1.9916% | 896.767800 | 914.807200 | +18.039400 |
| 11/11/2025 | -0.0192% | 896.940000 | 896.767800 | -0.172200 |
| 10/11/2025 | +0.6913% | 890.761100 | 896.940000 | +6.178900 |
Mostrando 1 -
100
de 2088 registros