Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1207%
Máximo
7.3688%
Mínimo
-4.3094%
Total Días
49
Días +
27
Días -
22
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.3239% | 783.823800 | 781.289200 | -2.534600 |
| 22/01/2018 | -0.3216% | 786.348800 | 783.823800 | -2.525000 |
| 19/01/2018 | +0.3654% | 783.480900 | 786.348800 | +2.867900 |
| 18/01/2018 | +0.6506% | 778.399900 | 783.480900 | +5.081000 |
| 17/01/2018 | +0.2169% | 776.713300 | 778.399900 | +1.686600 |
| 16/01/2018 | -0.0150% | 776.829500 | 776.713300 | -0.116200 |
| 15/01/2018 | +0.7376% | 771.120800 | 776.829500 | +5.708700 |
| 12/01/2018 | +0.4468% | 767.683200 | 771.120800 | +3.437600 |
| 11/01/2018 | +0.2679% | 765.629100 | 767.683200 | +2.054100 |
| 10/01/2018 | -0.4432% | 769.029600 | 765.629100 | -3.400500 |
| 09/01/2018 | +0.1590% | 767.807500 | 769.029600 | +1.222100 |
| 08/01/2018 | +0.5724% | 763.425000 | 767.807500 | +4.382500 |
| 05/01/2018 | +0.7101% | 758.022900 | 763.425000 | +5.402100 |
| 04/01/2018 | -0.2267% | 759.743200 | 758.022900 | -1.720300 |
| 03/01/2018 | +0.5220% | 755.787300 | 759.743200 | +3.955900 |
| 02/01/2018 | +0.8376% | 749.483300 | 755.787300 | +6.304000 |
| 29/12/2017 | +0.4625% | 746.024600 | 749.483300 | +3.458700 |
| 28/12/2017 | +0.9023% | 739.323400 | 746.024600 | +6.701200 |
| 27/12/2017 | -0.5234% | 743.202800 | 739.323400 | -3.879400 |
| 26/12/2017 | -0.0482% | 743.561300 | 743.202800 | -0.358500 |
| 22/12/2017 | +0.7288% | 738.161700 | 743.561300 | +5.399600 |
| 21/12/2017 | -1.1410% | 746.632600 | 738.161700 | -8.470900 |
| 20/12/2017 | -0.6846% | 751.761300 | 746.632600 | -5.128700 |
| 19/12/2017 | -0.6048% | 756.321500 | 751.761300 | -4.560200 |
| 18/12/2017 | +7.3688% | 702.593800 | 756.321500 | +53.727700 |
| 15/12/2017 | +1.3931% | 692.873600 | 702.593800 | +9.720200 |
| 14/12/2017 | +0.1414% | 691.894900 | 692.873600 | +0.978700 |
| 13/12/2017 | +1.3202% | 682.820600 | 691.894900 | +9.074300 |
| 12/12/2017 | +0.8137% | 677.287300 | 682.820600 | +5.533300 |
| 11/12/2017 | +2.4794% | 660.700800 | 677.287300 | +16.586500 |
| 07/12/2017 | -0.1359% | 661.599600 | 660.700800 | -0.898800 |
| 06/12/2017 | -1.4702% | 671.398300 | 661.599600 | -9.798700 |
| 05/12/2017 | -1.5256% | 681.719700 | 671.398300 | -10.321400 |
| 04/12/2017 | +0.2604% | 679.946600 | 681.719700 | +1.773100 |
| 01/12/2017 | +0.3352% | 677.670900 | 679.946600 | +2.275700 |
| 30/11/2017 | -0.9968% | 684.459400 | 677.670900 | -6.788500 |
| 29/11/2017 | -0.6249% | 688.749900 | 684.459400 | -4.290500 |
| 28/11/2017 | +0.6160% | 684.519900 | 688.749900 | +4.230000 |
| 27/11/2017 | -0.4812% | 687.822000 | 684.519900 | -3.302100 |
| 24/11/2017 | +0.2852% | 685.863200 | 687.822000 | +1.958800 |
| 23/11/2017 | -2.4604% | 702.947800 | 685.863200 | -17.084600 |
| 22/11/2017 | -0.3971% | 705.745100 | 702.947800 | -2.797300 |
| 21/11/2017 | +0.7657% | 700.361900 | 705.745100 | +5.383200 |
| 20/11/2017 | -4.3094% | 731.203000 | 700.361900 | -30.841100 |
| 17/11/2017 | +0.9755% | 724.104600 | 731.203000 | +7.098400 |
| 16/11/2017 | +1.2203% | 715.322300 | 724.104600 | +8.782300 |
| 15/11/2017 | -1.3167% | 724.803300 | 715.322300 | -9.481000 |
| 14/11/2017 | -0.3670% | 727.468100 | 724.803300 | -2.664800 |
| 13/11/2017 | -1.2236% | 736.423800 | 727.468100 | -8.955700 |
Mostrando 2101 -
2149
de 2149 registros