Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0193%
Máximo
4.3535%
Mínimo
-3.5640%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.9637% | 467.393000 | 471.919200 | +4.526200 |
| 13/11/2020 | +1.7362% | 459.348200 | 467.393000 | +8.044800 |
| 12/11/2020 | -1.1632% | 464.722700 | 459.348200 | -5.374500 |
| 11/11/2020 | +0.2891% | 463.381000 | 464.722700 | +1.341700 |
| 10/11/2020 | +1.0383% | 458.594700 | 463.381000 | +4.786300 |
| 09/11/2020 | +2.2612% | 448.341300 | 458.594700 | +10.253400 |
| 06/11/2020 | +3.0242% | 434.985600 | 448.341300 | +13.355700 |
| 05/11/2020 | +4.3535% | 416.454800 | 434.985600 | +18.530800 |
| 04/11/2020 | -0.2064% | 417.315400 | 416.454800 | -0.860600 |
| 03/11/2020 | -1.2783% | 422.684200 | 417.315400 | -5.368800 |
| 02/11/2020 | +0.7971% | 419.328200 | 422.684200 | +3.356000 |
| 30/10/2020 | -1.2858% | 424.754700 | 419.328200 | -5.426500 |
| 29/10/2020 | -1.4723% | 431.054700 | 424.754700 | -6.300000 |
| 28/10/2020 | -1.5307% | 437.703800 | 431.054700 | -6.649100 |
| 27/10/2020 | -0.6511% | 440.563100 | 437.703800 | -2.859300 |
| 26/10/2020 | -1.8365% | 448.728800 | 440.563100 | -8.165700 |
| 23/10/2020 | -0.1548% | 449.424100 | 448.728800 | -0.695300 |
| 22/10/2020 | +0.4707% | 447.313700 | 449.424100 | +2.110400 |
| 21/10/2020 | +2.2635% | 437.302700 | 447.313700 | +10.011000 |
| 20/10/2020 | +0.6544% | 434.450200 | 437.302700 | +2.852500 |
| 19/10/2020 | -0.6005% | 437.066900 | 434.450200 | -2.616700 |
| 16/10/2020 | -0.2094% | 437.983200 | 437.066900 | -0.916300 |
| 15/10/2020 | -0.0940% | 438.394900 | 437.983200 | -0.411700 |
| 14/10/2020 | +0.2758% | 437.187600 | 438.394900 | +1.207300 |
| 13/10/2020 | -0.6597% | 440.081400 | 437.187600 | -2.893800 |
| 09/10/2020 | +0.8666% | 436.284100 | 440.081400 | +3.797300 |
| 08/10/2020 | +1.1313% | 431.376300 | 436.284100 | +4.907800 |
| 07/10/2020 | -1.0798% | 436.059700 | 431.376300 | -4.683400 |
| 06/10/2020 | -1.0698% | 440.749800 | 436.059700 | -4.690100 |
| 05/10/2020 | -0.4225% | 442.615700 | 440.749800 | -1.865900 |
| 02/10/2020 | +0.5260% | 440.293600 | 442.615700 | +2.322100 |
| 01/10/2020 | +0.1849% | 439.480100 | 440.293600 | +0.813500 |
| 30/09/2020 | +1.9079% | 431.174800 | 439.480100 | +8.305300 |
| 29/09/2020 | -1.0116% | 435.558800 | 431.174800 | -4.384000 |
| 28/09/2020 | -0.1264% | 436.109900 | 435.558800 | -0.551100 |
| 25/09/2020 | +0.1073% | 435.642300 | 436.109900 | +0.467600 |
| 24/09/2020 | +1.7982% | 427.878400 | 435.642300 | +7.763900 |
| 23/09/2020 | -2.9122% | 440.522500 | 427.878400 | -12.644100 |
| 22/09/2020 | -0.1431% | 441.153500 | 440.522500 | -0.631000 |
| 21/09/2020 | -2.1524% | 450.751800 | 441.153500 | -9.598300 |
| 17/09/2020 | +0.0910% | 450.341800 | 450.751800 | +0.410000 |
| 16/09/2020 | -0.3286% | 451.824200 | 450.341800 | -1.482400 |
| 15/09/2020 | +0.2533% | 450.681400 | 451.824200 | +1.142800 |
| 14/09/2020 | +0.1882% | 449.834100 | 450.681400 | +0.847300 |
| 11/09/2020 | +0.2632% | 448.651500 | 449.834100 | +1.182600 |
| 10/09/2020 | -2.0547% | 457.965400 | 448.651500 | -9.313900 |
| 09/09/2020 | -1.3961% | 464.403700 | 457.965400 | -6.438300 |
| 08/09/2020 | -0.6899% | 467.618600 | 464.403700 | -3.214900 |
| 07/09/2020 | +1.2114% | 461.987900 | 467.618600 | +5.630700 |
| 04/09/2020 | -1.0484% | 466.856800 | 461.987900 | -4.868900 |
| 03/09/2020 | +1.0437% | 462.009500 | 466.856800 | +4.847300 |
| 02/09/2020 | +1.5034% | 455.115600 | 462.009500 | +6.893900 |
| 01/09/2020 | -1.0535% | 459.935400 | 455.115600 | -4.819800 |
| 31/08/2020 | -1.9227% | 468.864300 | 459.935400 | -8.928900 |
| 28/08/2020 | -0.4210% | 470.842300 | 468.864300 | -1.978000 |
| 27/08/2020 | +0.5593% | 468.216100 | 470.842300 | +2.626200 |
| 26/08/2020 | -0.9562% | 472.714500 | 468.216100 | -4.498400 |
| 25/08/2020 | -1.8327% | 481.457600 | 472.714500 | -8.743100 |
| 24/08/2020 | -0.7269% | 484.970000 | 481.457600 | -3.512400 |
| 21/08/2020 | +0.0185% | 484.880100 | 484.970000 | +0.089900 |
| 20/08/2020 | -0.4391% | 487.014100 | 484.880100 | -2.134000 |
| 19/08/2020 | -0.8448% | 491.146000 | 487.014100 | -4.131900 |
| 18/08/2020 | -0.3713% | 492.973100 | 491.146000 | -1.827100 |
| 17/08/2020 | +0.7027% | 489.520900 | 492.973100 | +3.452200 |
| 14/08/2020 | +0.6657% | 486.273100 | 489.520900 | +3.247800 |
| 13/08/2020 | -0.6584% | 489.485300 | 486.273100 | -3.212200 |
| 12/08/2020 | +0.7649% | 485.755400 | 489.485300 | +3.729900 |
| 11/08/2020 | +0.5773% | 482.959000 | 485.755400 | +2.796400 |
| 10/08/2020 | +0.2522% | 481.742700 | 482.959000 | +1.216300 |
| 07/08/2020 | +0.4515% | 479.572400 | 481.742700 | +2.170300 |
| 06/08/2020 | +0.7642% | 475.921700 | 479.572400 | +3.650700 |
| 05/08/2020 | +0.2670% | 474.652500 | 475.921700 | +1.269200 |
| 04/08/2020 | -0.2343% | 475.765700 | 474.652500 | -1.113200 |
| 03/08/2020 | -1.1585% | 481.309400 | 475.765700 | -5.543700 |
| 31/07/2020 | +1.3339% | 474.931800 | 481.309400 | +6.377600 |
| 30/07/2020 | -0.8842% | 479.149800 | 474.931800 | -4.218000 |
| 29/07/2020 | -1.8922% | 488.302700 | 479.149800 | -9.152900 |
| 28/07/2020 | -0.2594% | 489.570900 | 488.302700 | -1.268200 |
| 27/07/2020 | +1.2199% | 483.635100 | 489.570900 | +5.935800 |
| 24/07/2020 | +1.0747% | 478.465400 | 483.635100 | +5.169700 |
| 23/07/2020 | +0.9025% | 474.166900 | 478.465400 | +4.298500 |
| 22/07/2020 | +1.8811% | 465.330600 | 474.166900 | +8.836300 |
| 21/07/2020 | -0.9367% | 469.710000 | 465.330600 | -4.379400 |
| 20/07/2020 | -1.8130% | 478.303600 | 469.710000 | -8.593600 |
| 17/07/2020 | -1.2857% | 484.492800 | 478.303600 | -6.189200 |
| 15/07/2020 | -3.2689% | 500.591900 | 484.492800 | -16.099100 |
| 14/07/2020 | +1.5508% | 492.888800 | 500.591900 | +7.703100 |
| 13/07/2020 | +2.1734% | 482.291900 | 492.888800 | +10.596900 |
| 10/07/2020 | -0.1747% | 483.135400 | 482.291900 | -0.843500 |
| 09/07/2020 | -3.5640% | 500.665100 | 483.135400 | -17.529700 |
| 08/07/2020 | -1.5558% | 508.515600 | 500.665100 | -7.850500 |
| 07/07/2020 | -0.6207% | 511.681800 | 508.515600 | -3.166200 |
| 06/07/2020 | +1.7932% | 502.588200 | 511.681800 | +9.093600 |
| 03/07/2020 | +0.7870% | 498.648300 | 502.588200 | +3.939900 |
| 02/07/2020 | +3.3915% | 482.020200 | 498.648300 | +16.628100 |
| 01/07/2020 | +1.6595% | 474.087300 | 482.020200 | +7.932900 |
| 30/06/2020 | -0.8568% | 478.166500 | 474.087300 | -4.079200 |
| 26/06/2020 | -0.9592% | 482.774900 | 478.166500 | -4.608400 |
| 25/06/2020 | +0.2263% | 481.683700 | 482.774900 | +1.091200 |
| 24/06/2020 | +0.1175% | 481.118000 | 481.683700 | +0.565700 |
Mostrando 1401 -
1500
de 2150 registros