Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.2096%
Máximo
4.3535%
Mínimo
-2.9122%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.9286% 538.986600 544.014900 +5.028300
11/02/2021 +0.7058% 535.195700 538.986600 +3.790900
10/02/2021 -0.4782% 537.761000 535.195700 -2.565300
09/02/2021 +1.4315% 530.117700 537.761000 +7.643300
08/02/2021 +0.6944% 526.449300 530.117700 +3.668400
05/02/2021 +0.7179% 522.683600 526.449300 +3.765700
04/02/2021 +0.1529% 521.885100 522.683600 +0.798500
03/02/2021 -0.3224% 523.570500 521.885100 -1.685400
02/02/2021 +1.0646% 518.026200 523.570500 +5.544300
01/02/2021 +1.5827% 509.891700 518.026200 +8.134500
29/01/2021 -2.5897% 523.268700 509.891700 -13.377000
28/01/2021 -0.2310% 524.478800 523.268700 -1.210100
27/01/2021 -1.8739% 534.399500 524.478800 -9.920700
26/01/2021 +0.1225% 533.745400 534.399500 +0.654100
25/01/2021 -0.0858% 534.203800 533.745400 -0.458400
22/01/2021 -2.1647% 545.893800 534.203800 -11.690000
21/01/2021 -0.7751% 550.141300 545.893800 -4.247500
20/01/2021 -0.0002% 550.142200 550.141300 -0.000900
19/01/2021 +1.0844% 544.208700 550.142200 +5.933500
18/01/2021 +0.7489% 540.148500 544.208700 +4.060200
15/01/2021 -1.3780% 547.643200 540.148500 -7.494700
14/01/2021 +0.8481% 543.018500 547.643200 +4.624700
13/01/2021 +1.8921% 532.840500 543.018500 +10.178000
12/01/2021 +1.0189% 527.439100 532.840500 +5.401400
11/01/2021 -0.3731% 529.410900 527.439100 -1.971800
08/01/2021 +1.3030% 522.557400 529.410900 +6.853500
07/01/2021 +2.8140% 508.057600 522.557400 +14.499800
06/01/2021 +0.2042% 507.021200 508.057600 +1.036400
05/01/2021 +1.7302% 498.324400 507.021200 +8.696800
04/01/2021 +1.2623% 492.073500 498.324400 +6.250900
31/12/2020 -0.0143% 492.144100 492.073500 -0.070600
30/12/2020 -0.1202% 492.736100 492.144100 -0.592000
29/12/2020 +0.3556% 490.986800 492.736100 +1.749300
28/12/2020 +0.6086% 488.007800 490.986800 +2.979000
24/12/2020 -0.3348% 489.644400 488.007800 -1.636600
23/12/2020 -0.5310% 492.251200 489.644400 -2.606800
22/12/2020 +0.5119% 489.737800 492.251200 +2.513400
21/12/2020 -0.7031% 493.193200 489.737800 -3.455400
18/12/2020 +0.1162% 492.620600 493.193200 +0.572600
17/12/2020 +1.6701% 484.461800 492.620600 +8.158800
16/12/2020 +0.8176% 480.517200 484.461800 +3.944600
15/12/2020 -0.0825% 480.914000 480.517200 -0.396800
14/12/2020 -0.1235% 481.508400 480.914000 -0.594400
11/12/2020 -0.7705% 485.232900 481.508400 -3.724500
10/12/2020 -0.8105% 489.181700 485.232900 -3.948800
09/12/2020 +1.1701% 483.491300 489.181700 +5.690400
07/12/2020 -1.1885% 489.272000 483.491300 -5.780700
04/12/2020 -0.3488% 490.981700 489.272000 -1.709700
03/12/2020 +0.8330% 486.908700 490.981700 +4.073000
02/12/2020 +0.6731% 483.642500 486.908700 +3.266200
01/12/2020 +1.5620% 476.146600 483.642500 +7.495900
30/11/2020 -1.5017% 483.350900 476.146600 -7.204300
27/11/2020 -0.3989% 485.283000 483.350900 -1.932100
26/11/2020 +0.1677% 484.469900 485.283000 +0.813100
25/11/2020 -1.0759% 489.710600 484.469900 -5.240700
24/11/2020 +1.4829% 482.502300 489.710600 +7.208300
23/11/2020 +1.7853% 473.964800 482.502300 +8.537500
20/11/2020 +0.6526% 470.881700 473.964800 +3.083100
19/11/2020 -1.6533% 478.731400 470.881700 -7.849700
18/11/2020 +1.1945% 473.047100 478.731400 +5.684300
17/11/2020 +0.2387% 471.919200 473.047100 +1.127900
16/11/2020 +0.9637% 467.393000 471.919200 +4.526200
13/11/2020 +1.7362% 459.348200 467.393000 +8.044800
12/11/2020 -1.1632% 464.722700 459.348200 -5.374500
11/11/2020 +0.2891% 463.381000 464.722700 +1.341700
10/11/2020 +1.0383% 458.594700 463.381000 +4.786300
09/11/2020 +2.2612% 448.341300 458.594700 +10.253400
06/11/2020 +3.0242% 434.985600 448.341300 +13.355700
05/11/2020 +4.3535% 416.454800 434.985600 +18.530800
04/11/2020 -0.2064% 417.315400 416.454800 -0.860600
03/11/2020 -1.2783% 422.684200 417.315400 -5.368800
02/11/2020 +0.7971% 419.328200 422.684200 +3.356000
30/10/2020 -1.2858% 424.754700 419.328200 -5.426500
29/10/2020 -1.4723% 431.054700 424.754700 -6.300000
28/10/2020 -1.5307% 437.703800 431.054700 -6.649100
27/10/2020 -0.6511% 440.563100 437.703800 -2.859300
26/10/2020 -1.8365% 448.728800 440.563100 -8.165700
23/10/2020 -0.1548% 449.424100 448.728800 -0.695300
22/10/2020 +0.4707% 447.313700 449.424100 +2.110400
21/10/2020 +2.2635% 437.302700 447.313700 +10.011000
20/10/2020 +0.6544% 434.450200 437.302700 +2.852500
19/10/2020 -0.6005% 437.066900 434.450200 -2.616700
16/10/2020 -0.2094% 437.983200 437.066900 -0.916300
15/10/2020 -0.0940% 438.394900 437.983200 -0.411700
14/10/2020 +0.2758% 437.187600 438.394900 +1.207300
13/10/2020 -0.6597% 440.081400 437.187600 -2.893800
09/10/2020 +0.8666% 436.284100 440.081400 +3.797300
08/10/2020 +1.1313% 431.376300 436.284100 +4.907800
07/10/2020 -1.0798% 436.059700 431.376300 -4.683400
06/10/2020 -1.0698% 440.749800 436.059700 -4.690100
05/10/2020 -0.4225% 442.615700 440.749800 -1.865900
02/10/2020 +0.5260% 440.293600 442.615700 +2.322100
01/10/2020 +0.1849% 439.480100 440.293600 +0.813500
30/09/2020 +1.9079% 431.174800 439.480100 +8.305300
29/09/2020 -1.0116% 435.558800 431.174800 -4.384000
28/09/2020 -0.1264% 436.109900 435.558800 -0.551100
25/09/2020 +0.1073% 435.642300 436.109900 +0.467600
24/09/2020 +1.7982% 427.878400 435.642300 +7.763900
23/09/2020 -2.9122% 440.522500 427.878400 -12.644100
22/09/2020 -0.1431% 441.153500 440.522500 -0.631000
Mostrando 1401 - 1500 de 2211 registros
Volver al Detalle Ver Historial