Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0538%
Máximo
9.8290%
Mínimo
-3.9515%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.5474% 473.537600 476.136700 +2.599100
01/12/2021 -1.9738% 482.977200 473.537600 -9.439600
30/11/2021 -1.8215% 491.855100 482.977200 -8.877900
29/11/2021 -2.0554% 502.069100 491.855100 -10.214000
26/11/2021 -0.9549% 506.886100 502.069100 -4.817000
25/11/2021 -0.5845% 509.857700 506.886100 -2.971600
24/11/2021 -1.4095% 517.095200 509.857700 -7.237500
23/11/2021 -1.5020% 524.920600 517.095200 -7.825400
22/11/2021 +9.8290% 475.780900 524.920600 +49.139700
19/11/2021 +1.6191% 468.139400 475.780900 +7.641500
18/11/2021 -0.3936% 469.985800 468.139400 -1.846400
17/11/2021 -0.1098% 470.502200 469.985800 -0.516400
16/11/2021 -2.0989% 480.481900 470.502200 -9.979700
15/11/2021 -2.4868% 492.580400 480.481900 -12.098500
12/11/2021 -0.7733% 496.404200 492.580400 -3.823800
11/11/2021 +0.5509% 493.676800 496.404200 +2.727400
10/11/2021 +0.4499% 491.460900 493.676800 +2.215900
09/11/2021 +2.1266% 481.119700 491.460900 +10.341200
08/11/2021 -0.3860% 482.980200 481.119700 -1.860500
05/11/2021 -1.7234% 491.376000 482.980200 -8.395800
04/11/2021 +4.1133% 471.574300 491.376000 +19.801700
03/11/2021 +2.0736% 461.896200 471.574300 +9.678100
02/11/2021 +2.1487% 452.077300 461.896200 +9.818900
29/10/2021 -0.3500% 453.662400 452.077300 -1.585100
28/10/2021 -0.4226% 455.583700 453.662400 -1.921300
27/10/2021 -2.8872% 468.929000 455.583700 -13.345300
26/10/2021 +1.7472% 460.807000 468.929000 +8.122000
25/10/2021 +1.7882% 452.640200 460.807000 +8.166800
22/10/2021 +0.9171% 448.508200 452.640200 +4.132000
21/10/2021 +0.1829% 447.688600 448.508200 +0.819600
20/10/2021 +0.4229% 445.799500 447.688600 +1.889100
19/10/2021 -0.2808% 447.052900 445.799500 -1.253400
18/10/2021 -1.4004% 453.357600 447.052900 -6.304700
15/10/2021 -0.1498% 454.037100 453.357600 -0.679500
14/10/2021 -0.5681% 456.623800 454.037100 -2.586700
13/10/2021 -2.2983% 467.239800 456.623800 -10.616000
12/10/2021 -1.7527% 475.501500 467.239800 -8.261700
08/10/2021 +0.6645% 472.352300 475.501500 +3.149200
07/10/2021 -0.1789% 473.198300 472.352300 -0.846000
06/10/2021 -2.2677% 484.051500 473.198300 -10.853200
05/10/2021 -0.3042% 485.526200 484.051500 -1.474700
04/10/2021 -1.8213% 494.450300 485.526200 -8.924100
01/10/2021 -0.7385% 498.115500 494.450300 -3.665200
30/09/2021 +0.0121% 498.055300 498.115500 +0.060200
29/09/2021 +0.2713% 496.705900 498.055300 +1.349400
28/09/2021 -0.7239% 500.314800 496.705900 -3.608900
27/09/2021 -0.3921% 502.280200 500.314800 -1.965400
24/09/2021 -0.5174% 504.885800 502.280200 -2.605600
23/09/2021 +0.3059% 503.343900 504.885800 +1.541900
22/09/2021 +1.6735% 494.990600 503.343900 +8.353300
21/09/2021 +0.3970% 493.029600 494.990600 +1.961000
20/09/2021 -3.9515% 512.901900 493.029600 -19.872300
16/09/2021 +0.4088% 510.809600 512.901900 +2.092300
15/09/2021 +0.6776% 507.360100 510.809600 +3.449500
14/09/2021 +0.0345% 507.184900 507.360100 +0.175200
13/09/2021 -1.1579% 513.091600 507.184900 -5.906700
10/09/2021 +1.0666% 507.647800 513.091600 +5.443800
09/09/2021 +0.3974% 505.634600 507.647800 +2.013200
08/09/2021 -1.2867% 512.182600 505.634600 -6.548000
07/09/2021 -0.7200% 515.883500 512.182600 -3.700900
06/09/2021 -0.5303% 518.626700 515.883500 -2.743200
03/09/2021 +0.4541% 516.277200 518.626700 +2.349500
02/09/2021 -0.4422% 518.565000 516.277200 -2.287800
01/09/2021 -0.9334% 523.428000 518.565000 -4.863000
31/08/2021 -0.3502% 525.264500 523.428000 -1.836500
30/08/2021 +0.9931% 520.074000 525.264500 +5.190500
27/08/2021 +0.1160% 519.470900 520.074000 +0.603100
26/08/2021 +0.4105% 517.343000 519.470900 +2.127900
25/08/2021 +1.4590% 509.849600 517.343000 +7.493400
24/08/2021 -0.5405% 512.612900 509.849600 -2.763300
23/08/2021 +1.0578% 507.219300 512.612900 +5.393600
20/08/2021 +0.6009% 504.180700 507.219300 +3.038600
19/08/2021 -0.7117% 507.781500 504.180700 -3.600800
18/08/2021 +0.3557% 505.978500 507.781500 +1.803000
17/08/2021 -0.2955% 507.475700 505.978500 -1.497200
16/08/2021 -1.6684% 516.013600 507.475700 -8.537900
13/08/2021 +0.9358% 511.207400 516.013600 +4.806200
12/08/2021 +0.4650% 508.835700 511.207400 +2.371700
11/08/2021 +0.8522% 504.517700 508.835700 +4.318000
10/08/2021 +2.2780% 493.154800 504.517700 +11.362900
09/08/2021 -1.0746% 498.482600 493.154800 -5.327800
06/08/2021 +0.6705% 495.151500 498.482600 +3.331100
05/08/2021 +0.5811% 492.282400 495.151500 +2.869100
04/08/2021 +0.3986% 490.323900 492.282400 +1.958500
03/08/2021 -0.7721% 494.124300 490.323900 -3.800400
02/08/2021 -0.5990% 497.093200 494.124300 -2.968900
30/07/2021 -0.0342% 497.263300 497.093200 -0.170100
29/07/2021 +1.3898% 490.400000 497.263300 +6.863300
28/07/2021 +0.6567% 487.190200 490.400000 +3.209800
27/07/2021 -0.4359% 489.318400 487.190200 -2.128200
26/07/2021 -0.9104% 493.793600 489.318400 -4.475200
23/07/2021 -1.9869% 503.702800 493.793600 -9.909200
22/07/2021 +0.0599% 503.401300 503.702800 +0.301500
21/07/2021 -0.5101% 505.975900 503.401300 -2.574600
20/07/2021 +1.3653% 499.114900 505.975900 +6.861000
19/07/2021 +2.1137% 488.675800 499.114900 +10.439100
15/07/2021 -0.2301% 489.801700 488.675800 -1.125900
14/07/2021 -0.8867% 494.164300 489.801700 -4.362600
13/07/2021 -1.2798% 500.529400 494.164300 -6.365100
12/07/2021 -0.3866% 502.468400 500.529400 -1.939000
Mostrando 1201 - 1300 de 2212 registros
Volver al Detalle Ver Historial