Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1140%
Máximo
4.1409%
Mínimo
-2.6563%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.4580% | 600.573100 | 603.330100 | +2.757000 |
| 13/09/2022 | -0.3971% | 602.963000 | 600.573100 | -2.389900 |
| 12/09/2022 | -0.2134% | 604.251000 | 602.963000 | -1.288000 |
| 09/09/2022 | +1.8379% | 593.246800 | 604.251000 | +11.004200 |
| 08/09/2022 | -0.5521% | 596.531400 | 593.246800 | -3.284600 |
| 07/09/2022 | -1.3844% | 604.847100 | 596.531400 | -8.315700 |
| 06/09/2022 | -2.4471% | 619.830700 | 604.847100 | -14.983600 |
| 05/09/2022 | +2.6399% | 603.681600 | 619.830700 | +16.149100 |
| 02/09/2022 | +4.1409% | 579.194300 | 603.681600 | +24.487300 |
| 01/09/2022 | -0.7908% | 583.792500 | 579.194300 | -4.598200 |
| 31/08/2022 | -1.6098% | 593.266500 | 583.792500 | -9.474000 |
| 30/08/2022 | +0.8005% | 588.536200 | 593.266500 | +4.730300 |
| 29/08/2022 | +0.5236% | 585.462800 | 588.536200 | +3.073400 |
| 26/08/2022 | +0.2405% | 584.056300 | 585.462800 | +1.406500 |
| 25/08/2022 | +0.8077% | 579.358100 | 584.056300 | +4.698200 |
| 24/08/2022 | +0.8395% | 574.514900 | 579.358100 | +4.843200 |
| 23/08/2022 | +0.7056% | 570.475500 | 574.514900 | +4.039400 |
| 22/08/2022 | +0.8996% | 565.366300 | 570.475500 | +5.109200 |
| 19/08/2022 | -1.1537% | 571.926900 | 565.366300 | -6.560600 |
| 18/08/2022 | -1.0894% | 578.191800 | 571.926900 | -6.264900 |
| 17/08/2022 | +0.4925% | 575.351000 | 578.191800 | +2.840800 |
| 16/08/2022 | -0.0291% | 575.518400 | 575.351000 | -0.167400 |
| 12/08/2022 | +1.4992% | 566.954300 | 575.518400 | +8.564100 |
| 11/08/2022 | +0.8069% | 562.398200 | 566.954300 | +4.556100 |
| 10/08/2022 | +0.7067% | 558.437500 | 562.398200 | +3.960700 |
| 09/08/2022 | -0.3084% | 560.162300 | 558.437500 | -1.724800 |
| 08/08/2022 | +0.8444% | 555.452000 | 560.162300 | +4.710300 |
| 05/08/2022 | +0.5164% | 552.591200 | 555.452000 | +2.860800 |
| 04/08/2022 | -0.1773% | 553.571900 | 552.591200 | -0.980700 |
| 03/08/2022 | -0.9163% | 558.667700 | 553.571900 | -5.095800 |
| 02/08/2022 | -0.1282% | 559.384500 | 558.667700 | -0.716800 |
| 01/08/2022 | +0.0189% | 559.278900 | 559.384500 | +0.105600 |
| 29/07/2022 | +0.2793% | 557.719100 | 559.278900 | +1.559800 |
| 28/07/2022 | +0.0076% | 557.676800 | 557.719100 | +0.042300 |
| 27/07/2022 | +1.0501% | 551.851500 | 557.676800 | +5.825300 |
| 26/07/2022 | -0.5619% | 554.961000 | 551.851500 | -3.109500 |
| 25/07/2022 | +0.3222% | 553.175900 | 554.961000 | +1.785100 |
| 22/07/2022 | +0.5970% | 549.883500 | 553.175900 | +3.292400 |
| 21/07/2022 | +1.2113% | 543.263100 | 549.883500 | +6.620400 |
| 20/07/2022 | +0.1295% | 542.559800 | 543.263100 | +0.703300 |
| 19/07/2022 | +1.3712% | 535.171200 | 542.559800 | +7.388600 |
| 18/07/2022 | -0.3131% | 536.849600 | 535.171200 | -1.678400 |
| 15/07/2022 | -0.6345% | 540.266600 | 536.849600 | -3.417000 |
| 14/07/2022 | +0.3675% | 538.284800 | 540.266600 | +1.981800 |
| 13/07/2022 | +1.0004% | 532.926400 | 538.284800 | +5.358400 |
| 12/07/2022 | +0.1235% | 532.268700 | 532.926400 | +0.657700 |
| 11/07/2022 | -1.2875% | 539.165900 | 532.268700 | -6.897200 |
| 08/07/2022 | +0.3963% | 537.033200 | 539.165900 | +2.132700 |
| 07/07/2022 | +1.9115% | 526.865100 | 537.033200 | +10.168100 |
| 06/07/2022 | -0.1443% | 527.626100 | 526.865100 | -0.761000 |
| 05/07/2022 | +0.6385% | 524.268000 | 527.626100 | +3.358100 |
| 04/07/2022 | +0.0376% | 524.070800 | 524.268000 | +0.197200 |
| 01/07/2022 | +0.7964% | 519.913700 | 524.070800 | +4.157100 |
| 30/06/2022 | -1.4478% | 527.495600 | 519.913700 | -7.581900 |
| 29/06/2022 | -0.1477% | 528.275200 | 527.495600 | -0.779600 |
| 28/06/2022 | +0.1292% | 527.593000 | 528.275200 | +0.682200 |
| 24/06/2022 | +0.3407% | 525.798500 | 527.593000 | +1.794500 |
| 23/06/2022 | -2.6306% | 539.813600 | 525.798500 | -14.015100 |
| 22/06/2022 | -0.6558% | 543.365400 | 539.813600 | -3.551800 |
| 20/06/2022 | +0.2953% | 541.763000 | 543.365400 | +1.602400 |
| 17/06/2022 | +0.5284% | 538.907900 | 541.763000 | +2.855100 |
| 16/06/2022 | -2.2632% | 551.243800 | 538.907900 | -12.335900 |
| 15/06/2022 | -0.1950% | 552.319600 | 551.243800 | -1.075800 |
| 14/06/2022 | -0.4442% | 554.778500 | 552.319600 | -2.458900 |
| 13/06/2022 | -2.3246% | 567.825900 | 554.778500 | -13.047400 |
| 10/06/2022 | +1.0148% | 562.093000 | 567.825900 | +5.732900 |
| 09/06/2022 | -2.2154% | 574.684700 | 562.093000 | -12.591700 |
| 08/06/2022 | -1.3517% | 582.505600 | 574.684700 | -7.820900 |
| 07/06/2022 | +0.2620% | 580.981300 | 582.505600 | +1.524300 |
| 06/06/2022 | -0.2677% | 582.538700 | 580.981300 | -1.557400 |
| 03/06/2022 | -0.1247% | 583.265800 | 582.538700 | -0.727100 |
| 02/06/2022 | +1.1637% | 576.517700 | 583.265800 | +6.748100 |
| 01/06/2022 | -1.1919% | 583.430200 | 576.517700 | -6.912500 |
| 31/05/2022 | -1.8990% | 594.615400 | 583.430200 | -11.185200 |
| 30/05/2022 | +0.0580% | 594.270900 | 594.615400 | +0.344500 |
| 27/05/2022 | +1.9588% | 582.743600 | 594.270900 | +11.527300 |
| 26/05/2022 | +1.9800% | 571.318600 | 582.743600 | +11.425000 |
| 25/05/2022 | +1.0593% | 565.298600 | 571.318600 | +6.020000 |
| 24/05/2022 | +0.4252% | 562.900200 | 565.298600 | +2.398400 |
| 23/05/2022 | +2.8270% | 547.210100 | 562.900200 | +15.690100 |
| 20/05/2022 | +0.1816% | 546.217200 | 547.210100 | +0.992900 |
| 19/05/2022 | +0.6125% | 542.881600 | 546.217200 | +3.335600 |
| 18/05/2022 | -0.9745% | 548.197700 | 542.881600 | -5.316100 |
| 17/05/2022 | +3.4356% | 529.683800 | 548.197700 | +18.513900 |
| 16/05/2022 | +0.6239% | 526.389400 | 529.683800 | +3.294400 |
| 13/05/2022 | +3.1235% | 510.201500 | 526.389400 | +16.187900 |
| 12/05/2022 | +0.3308% | 508.516500 | 510.201500 | +1.685000 |
| 11/05/2022 | -0.2703% | 509.893000 | 508.516500 | -1.376500 |
| 10/05/2022 | -0.7946% | 513.960900 | 509.893000 | -4.067900 |
| 09/05/2022 | -2.0204% | 524.450700 | 513.960900 | -10.489800 |
| 06/05/2022 | -0.1504% | 525.239900 | 524.450700 | -0.789200 |
| 05/05/2022 | -0.7278% | 529.076500 | 525.239900 | -3.836600 |
| 04/05/2022 | +1.6135% | 520.608100 | 529.076500 | +8.468400 |
| 03/05/2022 | +0.6577% | 517.195300 | 520.608100 | +3.412800 |
| 02/05/2022 | -0.6870% | 520.760500 | 517.195300 | -3.565200 |
| 29/04/2022 | -0.4138% | 522.920000 | 520.760500 | -2.159500 |
| 28/04/2022 | -0.3077% | 524.531700 | 522.920000 | -1.611700 |
| 27/04/2022 | +1.5120% | 516.660200 | 524.531700 | +7.871500 |
| 26/04/2022 | -1.4504% | 524.208500 | 516.660200 | -7.548300 |
| 25/04/2022 | -2.6563% | 538.319700 | 524.208500 | -14.111200 |
Mostrando 1001 -
1100
de 2211 registros