Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0592%
Máximo
2.3697%
Mínimo
-3.0577%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.5194% | 565.689800 | 568.635600 | +2.945800 |
| 09/02/2023 | +0.3267% | 563.844700 | 565.689800 | +1.845100 |
| 08/02/2023 | +0.2018% | 562.707800 | 563.844700 | +1.136900 |
| 07/02/2023 | -0.1795% | 563.718700 | 562.707800 | -1.010900 |
| 06/02/2023 | -0.5317% | 566.724000 | 563.718700 | -3.005300 |
| 03/02/2023 | -0.0164% | 566.817200 | 566.724000 | -0.093200 |
| 02/02/2023 | +0.4208% | 564.436900 | 566.817200 | +2.380300 |
| 01/02/2023 | -0.2604% | 565.908700 | 564.436900 | -1.471800 |
| 31/01/2023 | -0.1701% | 566.872400 | 565.908700 | -0.963700 |
| 30/01/2023 | -0.2696% | 568.402800 | 566.872400 | -1.530400 |
| 27/01/2023 | +0.2961% | 566.722400 | 568.402800 | +1.680400 |
| 26/01/2023 | +1.2664% | 559.590500 | 566.722400 | +7.131900 |
| 25/01/2023 | +0.0684% | 559.207800 | 559.590500 | +0.382700 |
| 24/01/2023 | -0.8538% | 564.002900 | 559.207800 | -4.795100 |
| 23/01/2023 | +1.6641% | 554.695200 | 564.002900 | +9.307700 |
| 20/01/2023 | +0.9973% | 549.190800 | 554.695200 | +5.504400 |
| 19/01/2023 | -0.3505% | 551.118900 | 549.190800 | -1.928100 |
| 18/01/2023 | +1.0035% | 545.616300 | 551.118900 | +5.502600 |
| 17/01/2023 | -0.0122% | 545.682800 | 545.616300 | -0.066500 |
| 16/01/2023 | +0.0826% | 545.232100 | 545.682800 | +0.450700 |
| 13/01/2023 | -0.8903% | 550.108200 | 545.232100 | -4.876100 |
| 12/01/2023 | +0.3833% | 548.003800 | 550.108200 | +2.104400 |
| 11/01/2023 | +1.1139% | 541.933600 | 548.003800 | +6.070200 |
| 10/01/2023 | -0.5438% | 544.888400 | 541.933600 | -2.954800 |
| 09/01/2023 | +0.2602% | 543.472500 | 544.888400 | +1.415900 |
| 06/01/2023 | +0.3798% | 541.412100 | 543.472500 | +2.060400 |
| 05/01/2023 | +0.5176% | 538.616900 | 541.412100 | +2.795200 |
| 04/01/2023 | -0.7306% | 542.566300 | 538.616900 | -3.949400 |
| 03/01/2023 | -2.4784% | 556.181100 | 542.566300 | -13.614800 |
| 30/12/2022 | +0.3459% | 554.260700 | 556.181100 | +1.920400 |
| 29/12/2022 | +0.4782% | 551.616600 | 554.260700 | +2.644100 |
| 28/12/2022 | +0.3576% | 549.647400 | 551.616600 | +1.969200 |
| 27/12/2022 | -0.7980% | 554.051100 | 549.647400 | -4.403700 |
| 26/12/2022 | -0.6260% | 557.530400 | 554.051100 | -3.479300 |
| 23/12/2022 | +0.4496% | 555.029400 | 557.530400 | +2.501000 |
| 22/12/2022 | -0.5960% | 558.347300 | 555.029400 | -3.317900 |
| 21/12/2022 | -0.5247% | 561.284500 | 558.347300 | -2.937200 |
| 20/12/2022 | +1.5435% | 552.687500 | 561.284500 | +8.597000 |
| 19/12/2022 | +0.5847% | 549.465500 | 552.687500 | +3.222000 |
| 16/12/2022 | +0.9114% | 544.480600 | 549.465500 | +4.984900 |
| 15/12/2022 | -2.3862% | 557.629300 | 544.480600 | -13.148700 |
| 14/12/2022 | +0.0093% | 557.577700 | 557.629300 | +0.051600 |
| 13/12/2022 | -0.5627% | 560.724200 | 557.577700 | -3.146500 |
| 12/12/2022 | +0.7649% | 556.451500 | 560.724200 | +4.272700 |
| 09/12/2022 | -0.0260% | 556.596300 | 556.451500 | -0.144800 |
| 07/12/2022 | -0.4936% | 559.350700 | 556.596300 | -2.754400 |
| 06/12/2022 | -0.7936% | 563.807500 | 559.350700 | -4.456800 |
| 05/12/2022 | -0.4213% | 566.187900 | 563.807500 | -2.380400 |
| 02/12/2022 | +0.3361% | 564.288000 | 566.187900 | +1.899900 |
| 01/12/2022 | -0.5623% | 567.470200 | 564.288000 | -3.182200 |
| 30/11/2022 | +0.4838% | 564.731200 | 567.470200 | +2.739000 |
| 29/11/2022 | +0.4638% | 562.118300 | 564.731200 | +2.612900 |
| 28/11/2022 | -0.6289% | 565.664800 | 562.118300 | -3.546500 |
| 25/11/2022 | -0.7291% | 569.804100 | 565.664800 | -4.139300 |
| 24/11/2022 | +0.1504% | 568.947600 | 569.804100 | +0.856500 |
| 23/11/2022 | -0.8424% | 573.760900 | 568.947600 | -4.813300 |
| 22/11/2022 | -0.2823% | 575.382700 | 573.760900 | -1.621800 |
| 21/11/2022 | +2.0887% | 563.489300 | 575.382700 | +11.893400 |
| 18/11/2022 | +0.2433% | 562.119800 | 563.489300 | +1.369500 |
| 17/11/2022 | -0.6311% | 565.678700 | 562.119800 | -3.558900 |
| 16/11/2022 | +0.0821% | 565.214300 | 565.678700 | +0.464400 |
| 15/11/2022 | -1.2749% | 572.466400 | 565.214300 | -7.252100 |
| 14/11/2022 | -0.9218% | 577.767900 | 572.466400 | -5.301500 |
| 11/11/2022 | +0.3924% | 575.505300 | 577.767900 | +2.262600 |
| 10/11/2022 | +0.0384% | 575.284400 | 575.505300 | +0.220900 |
| 09/11/2022 | -0.8280% | 580.067400 | 575.284400 | -4.783000 |
| 08/11/2022 | +2.0165% | 568.487500 | 580.067400 | +11.579900 |
| 07/11/2022 | +1.2538% | 561.404300 | 568.487500 | +7.083200 |
| 04/11/2022 | +0.7613% | 557.146800 | 561.404300 | +4.257500 |
| 03/11/2022 | +0.0308% | 556.975100 | 557.146800 | +0.171700 |
| 02/11/2022 | -0.3591% | 558.978900 | 556.975100 | -2.003800 |
| 28/10/2022 | +0.1003% | 558.418800 | 558.978900 | +0.560100 |
| 27/10/2022 | +0.7705% | 554.132800 | 558.418800 | +4.286000 |
| 26/10/2022 | +0.3675% | 552.100000 | 554.132800 | +2.032800 |
| 25/10/2022 | +1.2222% | 545.393400 | 552.100000 | +6.706600 |
| 24/10/2022 | -0.4254% | 547.718300 | 545.393400 | -2.324900 |
| 21/10/2022 | +0.4229% | 545.406800 | 547.718300 | +2.311500 |
| 20/10/2022 | +0.8120% | 540.995800 | 545.406800 | +4.411000 |
| 19/10/2022 | -0.6565% | 544.559300 | 540.995800 | -3.563500 |
| 18/10/2022 | +0.4036% | 542.365800 | 544.559300 | +2.193500 |
| 17/10/2022 | +2.3697% | 529.664300 | 542.365800 | +12.701500 |
| 14/10/2022 | +0.2429% | 528.379400 | 529.664300 | +1.284900 |
| 13/10/2022 | +0.8302% | 524.011200 | 528.379400 | +4.368200 |
| 12/10/2022 | -1.0611% | 529.600900 | 524.011200 | -5.589700 |
| 11/10/2022 | -2.0812% | 540.738700 | 529.600900 | -11.137800 |
| 07/10/2022 | -1.7445% | 550.254700 | 540.738700 | -9.516000 |
| 06/10/2022 | -0.5167% | 553.105000 | 550.254700 | -2.850300 |
| 05/10/2022 | -0.9331% | 558.289900 | 553.105000 | -5.184900 |
| 04/10/2022 | +1.9568% | 547.471600 | 558.289900 | +10.818300 |
| 03/10/2022 | +0.5253% | 544.603300 | 547.471600 | +2.868300 |
| 30/09/2022 | +1.3944% | 537.062200 | 544.603300 | +7.541100 |
| 29/09/2022 | -1.5514% | 545.459300 | 537.062200 | -8.397100 |
| 28/09/2022 | -1.5749% | 554.118000 | 545.459300 | -8.658700 |
| 27/09/2022 | -0.2813% | 555.678800 | 554.118000 | -1.560800 |
| 26/09/2022 | -0.7095% | 559.635600 | 555.678800 | -3.956800 |
| 23/09/2022 | -1.8787% | 570.248600 | 559.635600 | -10.613000 |
| 22/09/2022 | -1.8665% | 580.992100 | 570.248600 | -10.743500 |
| 21/09/2022 | +0.6049% | 577.488400 | 580.992100 | +3.503700 |
| 20/09/2022 | -3.0577% | 595.418900 | 577.488400 | -17.930500 |
| 15/09/2022 | -1.3199% | 603.330100 | 595.418900 | -7.911200 |
Mostrando 901 -
1000
de 2211 registros