Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0783%
Máximo
2.4594%
Mínimo
-3.3819%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 +0.1211% 599.695400 600.422000 +0.726600
30/08/2023 -0.4278% 602.266100 599.695400 -2.570700
29/08/2023 +0.3575% 600.117100 602.266100 +2.149000
28/08/2023 -0.4673% 602.928200 600.117100 -2.811100
25/08/2023 -0.6667% 606.961400 602.928200 -4.033200
24/08/2023 -1.6959% 617.342400 606.961400 -10.381000
23/08/2023 +0.5134% 614.181300 617.342400 +3.161100
22/08/2023 +0.4351% 611.514900 614.181300 +2.666400
21/08/2023 +0.2370% 610.067100 611.514900 +1.447800
18/08/2023 -0.3443% 612.171000 610.067100 -2.103900
17/08/2023 -1.0874% 618.864000 612.171000 -6.693000
16/08/2023 -0.2332% 620.308600 618.864000 -1.444600
14/08/2023 -0.5545% 623.757800 620.308600 -3.449200
11/08/2023 -0.7604% 628.519100 623.757800 -4.761300
10/08/2023 -0.4857% 631.579300 628.519100 -3.060200
09/08/2023 +1.2799% 623.547400 631.579300 +8.031900
08/08/2023 -0.6810% 627.808200 623.547400 -4.260800
07/08/2023 +0.6200% 623.927700 627.808200 +3.880500
04/08/2023 +0.2035% 622.659600 623.927700 +1.268100
03/08/2023 -0.6260% 626.569900 622.659600 -3.910300
02/08/2023 -1.1486% 633.808200 626.569900 -7.238300
01/08/2023 +0.3087% 631.854700 633.808200 +1.953500
31/07/2023 +0.7279% 627.272200 631.854700 +4.582500
28/07/2023 +0.4025% 624.752800 627.272200 +2.519400
27/07/2023 -0.7654% 629.552900 624.752800 -4.800100
26/07/2023 -0.7305% 634.168900 629.552900 -4.616000
25/07/2023 +0.7486% 629.439200 634.168900 +4.729700
24/07/2023 +0.5570% 625.942900 629.439200 +3.496300
21/07/2023 -0.9922% 632.184500 625.942900 -6.241600
20/07/2023 -0.1448% 633.100600 632.184500 -0.916100
19/07/2023 +0.5663% 629.525700 633.100600 +3.574900
18/07/2023 +1.1717% 622.192300 629.525700 +7.333400
17/07/2023 +1.0125% 615.924500 622.192300 +6.267800
14/07/2023 +1.1635% 608.799900 615.924500 +7.124600
13/07/2023 -0.3070% 610.671800 608.799900 -1.871900
12/07/2023 +1.0732% 604.152900 610.671800 +6.518900
11/07/2023 +0.9257% 598.586000 604.152900 +5.566900
10/07/2023 +0.2305% 597.207600 598.586000 +1.378400
07/07/2023 +2.2388% 583.985600 597.207600 +13.222000
06/07/2023 -0.8469% 588.952400 583.985600 -4.966800
05/07/2023 -0.7944% 593.649800 588.952400 -4.697400
04/07/2023 +0.7021% 589.496500 593.649800 +4.153300
03/07/2023 +1.3883% 581.369300 589.496500 +8.127200
30/06/2023 +0.6957% 577.339000 581.369300 +4.030300
29/06/2023 +1.0941% 571.056800 577.339000 +6.282200
28/06/2023 -0.1829% 572.102400 571.056800 -1.045600
27/06/2023 -0.3736% 574.243800 572.102400 -2.141400
23/06/2023 -1.0928% 580.553800 574.243800 -6.310000
22/06/2023 +0.2401% 579.161700 580.553800 +1.392100
20/06/2023 +0.5973% 575.712600 579.161700 +3.449100
19/06/2023 +0.1967% 574.581400 575.712600 +1.131200
16/06/2023 -0.0416% 574.820500 574.581400 -0.239100
15/06/2023 +0.4415% 572.288500 574.820500 +2.532000
14/06/2023 +0.1855% 571.227800 572.288500 +1.060700
13/06/2023 +0.0857% 570.738200 571.227800 +0.489600
12/06/2023 +0.1761% 569.734100 570.738200 +1.004100
09/06/2023 +0.5383% 566.675600 569.734100 +3.058500
08/06/2023 +0.0830% 566.205300 566.675600 +0.470300
07/06/2023 -0.5389% 569.264900 566.205300 -3.059600
06/06/2023 +0.7827% 564.826900 569.264900 +4.438000
05/06/2023 +0.1714% 563.859400 564.826900 +0.967500
02/06/2023 +1.8621% 553.457100 563.859400 +10.402300
01/06/2023 +0.7707% 549.207800 553.457100 +4.249300
31/05/2023 -1.9953% 560.276000 549.207800 -11.068200
30/05/2023 +0.1186% 559.611900 560.276000 +0.664100
29/05/2023 -0.4539% 562.157500 559.611900 -2.545600
26/05/2023 -1.0803% 568.263600 562.157500 -6.106100
25/05/2023 -0.7277% 572.413900 568.263600 -4.150300
24/05/2023 -0.7109% 576.497500 572.413900 -4.083600
23/05/2023 +0.1631% 575.558000 576.497500 +0.939500
22/05/2023 +0.5151% 572.600900 575.558000 +2.957100
19/05/2023 +0.6413% 568.940400 572.600900 +3.660500
18/05/2023 -0.4405% 571.451900 568.940400 -2.511500
17/05/2023 -0.2616% 572.948900 571.451900 -1.497000
16/05/2023 +0.5135% 570.014300 572.948900 +2.934600
15/05/2023 +0.2009% 568.870500 570.014300 +1.143800
12/05/2023 -0.6403% 572.524700 568.870500 -3.654200
11/05/2023 +0.4362% 570.032700 572.524700 +2.492000
10/05/2023 -0.6072% 573.504700 570.032700 -3.472000
09/05/2023 -1.2200% 580.544100 573.504700 -7.039400
08/05/2023 +2.4594% 566.440300 580.544100 +14.103800
05/05/2023 +1.5800% 557.561100 566.440300 +8.879200
04/05/2023 -0.2503% 558.958500 557.561100 -1.397400
03/05/2023 +0.2722% 557.439000 558.958500 +1.519500
02/05/2023 -0.5251% 560.374000 557.439000 -2.935000
28/04/2023 -0.1202% 561.047900 560.374000 -0.673900
27/04/2023 +1.5094% 552.643200 561.047900 +8.404700
26/04/2023 +0.3031% 550.970600 552.643200 +1.672600
25/04/2023 -0.1685% 551.899900 550.970600 -0.929300
24/04/2023 +1.1172% 545.768200 551.899900 +6.131700
21/04/2023 -3.3819% 564.541300 545.768200 -18.773100
20/04/2023 -0.5168% 567.466400 564.541300 -2.925100
19/04/2023 -0.5476% 570.582300 567.466400 -3.115900
18/04/2023 +0.4013% 568.297300 570.582300 +2.285000
17/04/2023 +0.3334% 566.405500 568.297300 +1.891800
14/04/2023 +0.6172% 562.920400 566.405500 +3.485100
13/04/2023 +0.5026% 560.098400 562.920400 +2.822000
12/04/2023 +0.5211% 557.187500 560.098400 +2.910900
11/04/2023 +0.5481% 554.141900 557.187500 +3.045600
10/04/2023 -0.1942% 555.218900 554.141900 -1.077000
Mostrando 701 - 800 de 2150 registros
Volver al Detalle Ver Historial