Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0091%
Máximo
2.3246%
Mínimo
-2.1087%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +1.1533% | 572.073800 | 578.709900 | +6.636100 |
| 30/11/2023 | +0.3147% | 570.276300 | 572.073800 | +1.797500 |
| 29/11/2023 | +0.3617% | 568.217300 | 570.276300 | +2.059000 |
| 28/11/2023 | +0.4409% | 565.717300 | 568.217300 | +2.500000 |
| 27/11/2023 | -0.4408% | 568.216700 | 565.717300 | -2.499400 |
| 24/11/2023 | -0.4232% | 570.626700 | 568.216700 | -2.410000 |
| 23/11/2023 | +0.3314% | 568.738800 | 570.626700 | +1.887900 |
| 22/11/2023 | -0.0726% | 569.151600 | 568.738800 | -0.412800 |
| 21/11/2023 | -1.2896% | 576.538700 | 569.151600 | -7.387100 |
| 20/11/2023 | +1.1283% | 570.070300 | 576.538700 | +6.468400 |
| 17/11/2023 | +1.2221% | 563.145700 | 570.070300 | +6.924600 |
| 16/11/2023 | -1.0469% | 569.072500 | 563.145700 | -5.926800 |
| 15/11/2023 | +0.9441% | 563.725300 | 569.072500 | +5.347200 |
| 14/11/2023 | -0.2624% | 565.206200 | 563.725300 | -1.480900 |
| 13/11/2023 | +1.8594% | 554.793800 | 565.206200 | +10.412400 |
| 10/11/2023 | -0.1292% | 555.510900 | 554.793800 | -0.717100 |
| 09/11/2023 | -0.1142% | 556.145500 | 555.510900 | -0.634600 |
| 08/11/2023 | +0.5769% | 552.946100 | 556.145500 | +3.199400 |
| 07/11/2023 | +1.3161% | 545.716300 | 552.946100 | +7.229800 |
| 06/11/2023 | -1.1580% | 552.072500 | 545.716300 | -6.356200 |
| 03/11/2023 | +2.3246% | 539.387300 | 552.072500 | +12.685200 |
| 02/11/2023 | +0.5322% | 536.524400 | 539.387300 | +2.862900 |
| 31/10/2023 | -0.7533% | 540.581100 | 536.524400 | -4.056700 |
| 30/10/2023 | -2.1087% | 552.101300 | 540.581100 | -11.520200 |
| 26/10/2023 | +0.8533% | 547.410100 | 552.101300 | +4.691200 |
| 25/10/2023 | -0.9193% | 552.465500 | 547.410100 | -5.055400 |
| 24/10/2023 | +1.1939% | 545.909100 | 552.465500 | +6.556400 |
| 23/10/2023 | -2.0320% | 557.115200 | 545.909100 | -11.206100 |
| 20/10/2023 | -1.4722% | 565.378000 | 557.115200 | -8.262800 |
| 19/10/2023 | -1.6537% | 574.805300 | 565.378000 | -9.427300 |
| 18/10/2023 | -1.4543% | 583.225700 | 574.805300 | -8.420400 |
| 17/10/2023 | +0.5426% | 580.069900 | 583.225700 | +3.155800 |
| 16/10/2023 | +0.6266% | 576.446800 | 580.069900 | +3.623100 |
| 13/10/2023 | -0.4279% | 578.918700 | 576.446800 | -2.471900 |
| 12/10/2023 | +0.3601% | 576.837900 | 578.918700 | +2.080800 |
| 11/10/2023 | +0.2024% | 575.671600 | 576.837900 | +1.166300 |
| 10/10/2023 | +2.2193% | 563.036500 | 575.671600 | +12.635100 |
| 06/10/2023 | +0.9575% | 557.671200 | 563.036500 | +5.365300 |
| 05/10/2023 | -1.2750% | 564.826800 | 557.671200 | -7.155600 |
| 04/10/2023 | -0.0817% | 565.288700 | 564.826800 | -0.461900 |
| 03/10/2023 | -0.8765% | 570.265400 | 565.288700 | -4.976700 |
| 02/10/2023 | -1.2253% | 577.296100 | 570.265400 | -7.030700 |
| 29/09/2023 | -0.0432% | 577.545300 | 577.296100 | -0.249200 |
| 28/09/2023 | +1.3183% | 569.981600 | 577.545300 | +7.563700 |
| 27/09/2023 | -0.5659% | 573.216300 | 569.981600 | -3.234700 |
| 26/09/2023 | -0.6959% | 577.219000 | 573.216300 | -4.002700 |
| 25/09/2023 | -0.8098% | 581.912400 | 577.219000 | -4.693400 |
| 22/09/2023 | -0.2157% | 583.168900 | 581.912400 | -1.256500 |
| 21/09/2023 | -1.6311% | 592.759200 | 583.168900 | -9.590300 |
| 20/09/2023 | -1.5904% | 602.261900 | 592.759200 | -9.502700 |
| 15/09/2023 | +0.4748% | 599.409300 | 602.261900 | +2.852600 |
| 14/09/2023 | +1.0725% | 593.014900 | 599.409300 | +6.394400 |
| 13/09/2023 | +0.3271% | 591.078500 | 593.014900 | +1.936400 |
| 12/09/2023 | +0.2189% | 589.785900 | 591.078500 | +1.292600 |
| 11/09/2023 | +0.1302% | 589.018600 | 589.785900 | +0.767300 |
| 08/09/2023 | -0.2157% | 590.290200 | 589.018600 | -1.271600 |
| 07/09/2023 | -0.3502% | 592.361300 | 590.290200 | -2.071100 |
| 06/09/2023 | -0.5835% | 595.828100 | 592.361300 | -3.466800 |
| 05/09/2023 | -0.7731% | 600.452100 | 595.828100 | -4.624000 |
| 04/09/2023 | +0.0150% | 600.362300 | 600.452100 | +0.089800 |
| 01/09/2023 | -0.0099% | 600.422000 | 600.362300 | -0.059700 |
| 31/08/2023 | +0.1211% | 599.695400 | 600.422000 | +0.726600 |
| 30/08/2023 | -0.4278% | 602.266100 | 599.695400 | -2.570700 |
| 29/08/2023 | +0.3575% | 600.117100 | 602.266100 | +2.149000 |
| 28/08/2023 | -0.4673% | 602.928200 | 600.117100 | -2.811100 |
| 25/08/2023 | -0.6667% | 606.961400 | 602.928200 | -4.033200 |
| 24/08/2023 | -1.6959% | 617.342400 | 606.961400 | -10.381000 |
| 23/08/2023 | +0.5134% | 614.181300 | 617.342400 | +3.161100 |
| 22/08/2023 | +0.4351% | 611.514900 | 614.181300 | +2.666400 |
| 21/08/2023 | +0.2370% | 610.067100 | 611.514900 | +1.447800 |
| 18/08/2023 | -0.3443% | 612.171000 | 610.067100 | -2.103900 |
| 17/08/2023 | -1.0874% | 618.864000 | 612.171000 | -6.693000 |
| 16/08/2023 | -0.2332% | 620.308600 | 618.864000 | -1.444600 |
| 14/08/2023 | -0.5545% | 623.757800 | 620.308600 | -3.449200 |
| 11/08/2023 | -0.7604% | 628.519100 | 623.757800 | -4.761300 |
| 10/08/2023 | -0.4857% | 631.579300 | 628.519100 | -3.060200 |
| 09/08/2023 | +1.2799% | 623.547400 | 631.579300 | +8.031900 |
| 08/08/2023 | -0.6810% | 627.808200 | 623.547400 | -4.260800 |
| 07/08/2023 | +0.6200% | 623.927700 | 627.808200 | +3.880500 |
| 04/08/2023 | +0.2035% | 622.659600 | 623.927700 | +1.268100 |
| 03/08/2023 | -0.6260% | 626.569900 | 622.659600 | -3.910300 |
| 02/08/2023 | -1.1486% | 633.808200 | 626.569900 | -7.238300 |
| 01/08/2023 | +0.3087% | 631.854700 | 633.808200 | +1.953500 |
| 31/07/2023 | +0.7279% | 627.272200 | 631.854700 | +4.582500 |
| 28/07/2023 | +0.4025% | 624.752800 | 627.272200 | +2.519400 |
| 27/07/2023 | -0.7654% | 629.552900 | 624.752800 | -4.800100 |
| 26/07/2023 | -0.7305% | 634.168900 | 629.552900 | -4.616000 |
| 25/07/2023 | +0.7486% | 629.439200 | 634.168900 | +4.729700 |
| 24/07/2023 | +0.5570% | 625.942900 | 629.439200 | +3.496300 |
| 21/07/2023 | -0.9922% | 632.184500 | 625.942900 | -6.241600 |
| 20/07/2023 | -0.1448% | 633.100600 | 632.184500 | -0.916100 |
| 19/07/2023 | +0.5663% | 629.525700 | 633.100600 | +3.574900 |
| 18/07/2023 | +1.1717% | 622.192300 | 629.525700 | +7.333400 |
| 17/07/2023 | +1.0125% | 615.924500 | 622.192300 | +6.267800 |
| 14/07/2023 | +1.1635% | 608.799900 | 615.924500 | +7.124600 |
| 13/07/2023 | -0.3070% | 610.671800 | 608.799900 | -1.871900 |
| 12/07/2023 | +1.0732% | 604.152900 | 610.671800 | +6.518900 |
| 11/07/2023 | +0.9257% | 598.586000 | 604.152900 | +5.566900 |
| 10/07/2023 | +0.2305% | 597.207600 | 598.586000 | +1.378400 |
| 07/07/2023 | +2.2388% | 583.985600 | 597.207600 | +13.222000 |
Mostrando 701 -
800
de 2211 registros