Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1021%
Máximo
1.2806%
Mínimo
-1.8196%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.1920% 611.371800 610.198900 -1.172900
05/07/2019 +0.0757% 610.909100 611.371800 +0.462700
04/07/2019 +0.1973% 609.705100 610.909100 +1.204000
03/07/2019 +0.7477% 605.163400 609.705100 +4.541700
02/07/2019 -0.8781% 610.500600 605.163400 -5.337200
01/07/2019 +0.0459% 610.220700 610.500600 +0.279900
28/06/2019 -0.3970% 612.647900 610.220700 -2.427200
27/06/2019 -0.0452% 612.925000 612.647900 -0.277100
26/06/2019 -0.0449% 613.200300 612.925000 -0.275300
25/06/2019 +0.0283% 613.027000 613.200300 +0.173300
24/06/2019 +0.3797% 610.704000 613.027000 +2.323000
21/06/2019 -0.1834% 611.824800 610.704000 -1.120800
20/06/2019 +0.4674% 608.971600 611.824800 +2.853200
19/06/2019 +0.0275% 608.804000 608.971600 +0.167600
18/06/2019 +0.0347% 608.592800 608.804000 +0.211200
17/06/2019 -0.3446% 610.693800 608.592800 -2.101000
14/06/2019 -0.0108% 610.759800 610.693800 -0.066000
13/06/2019 -0.3420% 612.852300 610.759800 -2.092500
12/06/2019 -0.4083% 615.359900 612.852300 -2.507600
11/06/2019 +0.7512% 610.754700 615.359900 +4.605200
10/06/2019 +1.0326% 604.480700 610.754700 +6.274000
07/06/2019 +0.1516% 603.564900 604.480700 +0.915800
06/06/2019 -0.3034% 605.398700 603.564900 -1.833800
05/06/2019 -0.5404% 608.679400 605.398700 -3.280700
04/06/2019 +0.2300% 607.281000 608.679400 +1.398400
03/06/2019 +0.7830% 602.544300 607.281000 +4.736700
31/05/2019 +0.6564% 598.602200 602.544300 +3.942100
30/05/2019 +0.2881% 596.880100 598.602200 +1.722100
29/05/2019 +1.1738% 589.915000 596.880100 +6.965100
28/05/2019 -0.9009% 595.253300 589.915000 -5.338300
27/05/2019 -0.4435% 597.899300 595.253300 -2.646000
24/05/2019 +0.0472% 597.617000 597.899300 +0.282300
23/05/2019 -0.6969% 601.796300 597.617000 -4.179300
22/05/2019 +0.1604% 600.831600 601.796300 +0.964700
20/05/2019 -0.1944% 602.000900 600.831600 -1.169300
17/05/2019 -0.9143% 607.530500 602.000900 -5.529600
16/05/2019 -0.1370% 608.363400 607.530500 -0.832900
15/05/2019 -0.7273% 612.804100 608.363400 -4.440700
14/05/2019 +0.9891% 606.772800 612.804100 +6.031300
13/05/2019 -1.8196% 617.915000 606.772800 -11.142200
10/05/2019 +0.3274% 615.895000 617.915000 +2.020000
09/05/2019 -0.5773% 619.460900 615.895000 -3.565900
08/05/2019 -0.4686% 622.370300 619.460900 -2.909400
07/05/2019 -0.8174% 627.478400 622.370300 -5.108100
06/05/2019 -0.1717% 628.556800 627.478400 -1.078400
03/05/2019 -0.3922% 631.027000 628.556800 -2.470200
02/05/2019 -0.2520% 632.618900 631.027000 -1.591900
30/04/2019 -0.1003% 633.253900 632.618900 -0.635000
29/04/2019 -0.1405% 634.144500 633.253900 -0.890600
26/04/2019 +0.1874% 632.957500 634.144500 +1.187000
25/04/2019 -0.2145% 634.316700 632.957500 -1.359200
24/04/2019 -0.5733% 637.963800 634.316700 -3.647100
23/04/2019 -0.5420% 641.431000 637.963800 -3.467200
22/04/2019 -0.5540% 644.994500 641.431000 -3.563500
18/04/2019 -0.0725% 645.462000 644.994500 -0.467500
17/04/2019 +0.3115% 643.454200 645.462000 +2.007800
16/04/2019 -0.1082% 644.150800 643.454200 -0.696600
15/04/2019 -0.3456% 646.380700 644.150800 -2.229900
12/04/2019 -0.0480% 646.691300 646.380700 -0.310600
11/04/2019 -0.2932% 648.589900 646.691300 -1.898600
10/04/2019 +0.1072% 647.894700 648.589900 +0.695200
09/04/2019 +0.1604% 646.856600 647.894700 +1.038100
08/04/2019 -0.4699% 649.903200 646.856600 -3.046600
05/04/2019 +0.0913% 649.310000 649.903200 +0.593200
04/04/2019 +0.3455% 647.070400 649.310000 +2.239600
03/04/2019 -0.0586% 647.450000 647.070400 -0.379600
02/04/2019 -1.0166% 654.065700 647.450000 -6.615700
01/04/2019 +0.4823% 650.918600 654.065700 +3.147100
29/03/2019 +0.9751% 644.602300 650.918600 +6.316300
28/03/2019 +0.2445% 643.028200 644.602300 +1.574100
27/03/2019 -0.4186% 645.725700 643.028200 -2.697500
26/03/2019 +0.1477% 644.772800 645.725700 +0.952900
25/03/2019 -0.3700% 647.163000 644.772800 -2.390200
22/03/2019 -1.1311% 654.524400 647.163000 -7.361400
21/03/2019 -0.2421% 656.111000 654.524400 -1.586600
20/03/2019 -1.0609% 663.108800 656.111000 -6.997800
19/03/2019 -0.2738% 664.926900 663.108800 -1.818100
18/03/2019 -0.2503% 666.593400 664.926900 -1.666500
15/03/2019 +0.3902% 663.997400 666.593400 +2.596000
14/03/2019 -0.0869% 664.574900 663.997400 -0.577500
13/03/2019 +0.3114% 662.508900 664.574900 +2.066000
12/03/2019 -0.3478% 664.817000 662.508900 -2.308100
11/03/2019 +1.2806% 656.357900 664.817000 +8.459100
08/03/2019 -0.1421% 657.291500 656.357900 -0.933600
07/03/2019 +0.0640% 656.870800 657.291500 +0.420700
06/03/2019 +0.3441% 654.614300 656.870800 +2.256500
05/03/2019 -0.2434% 656.209900 654.614300 -1.595600
04/03/2019 -0.8428% 661.764000 656.209900 -5.554100
01/03/2019 -0.5323% 665.296200 661.764000 -3.532200
28/02/2019 -1.6664% 676.475900 665.296200 -11.179700
27/02/2019 -1.5204% 686.839700 676.475900 -10.363800
26/02/2019 -0.5289% 690.481900 686.839700 -3.642200
25/02/2019 +0.8077% 684.927200 690.481900 +5.554700
22/02/2019 +1.0714% 677.628300 684.927200 +7.298900
21/02/2019 -0.0174% 677.746300 677.628300 -0.118000
20/02/2019 +0.8630% 671.922600 677.746300 +5.823700
19/02/2019 -0.2079% 673.321200 671.922600 -1.398600
18/02/2019 -0.2056% 674.706800 673.321200 -1.385600
15/02/2019 +0.0135% 674.615800 674.706800 +0.091000
14/02/2019 -0.1733% 675.785700 674.615800 -1.169900
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial