Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0299%
Máximo
1.2806%
Mínimo
-1.6664%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1604% 646.856600 647.894700 +1.038100
08/04/2019 -0.4699% 649.903200 646.856600 -3.046600
05/04/2019 +0.0913% 649.310000 649.903200 +0.593200
04/04/2019 +0.3455% 647.070400 649.310000 +2.239600
03/04/2019 -0.0586% 647.450000 647.070400 -0.379600
02/04/2019 -1.0166% 654.065700 647.450000 -6.615700
01/04/2019 +0.4823% 650.918600 654.065700 +3.147100
29/03/2019 +0.9751% 644.602300 650.918600 +6.316300
28/03/2019 +0.2445% 643.028200 644.602300 +1.574100
27/03/2019 -0.4186% 645.725700 643.028200 -2.697500
26/03/2019 +0.1477% 644.772800 645.725700 +0.952900
25/03/2019 -0.3700% 647.163000 644.772800 -2.390200
22/03/2019 -1.1311% 654.524400 647.163000 -7.361400
21/03/2019 -0.2421% 656.111000 654.524400 -1.586600
20/03/2019 -1.0609% 663.108800 656.111000 -6.997800
19/03/2019 -0.2738% 664.926900 663.108800 -1.818100
18/03/2019 -0.2503% 666.593400 664.926900 -1.666500
15/03/2019 +0.3902% 663.997400 666.593400 +2.596000
14/03/2019 -0.0869% 664.574900 663.997400 -0.577500
13/03/2019 +0.3114% 662.508900 664.574900 +2.066000
12/03/2019 -0.3478% 664.817000 662.508900 -2.308100
11/03/2019 +1.2806% 656.357900 664.817000 +8.459100
08/03/2019 -0.1421% 657.291500 656.357900 -0.933600
07/03/2019 +0.0640% 656.870800 657.291500 +0.420700
06/03/2019 +0.3441% 654.614300 656.870800 +2.256500
05/03/2019 -0.2434% 656.209900 654.614300 -1.595600
04/03/2019 -0.8428% 661.764000 656.209900 -5.554100
01/03/2019 -0.5323% 665.296200 661.764000 -3.532200
28/02/2019 -1.6664% 676.475900 665.296200 -11.179700
27/02/2019 -1.5204% 686.839700 676.475900 -10.363800
26/02/2019 -0.5289% 690.481900 686.839700 -3.642200
25/02/2019 +0.8077% 684.927200 690.481900 +5.554700
22/02/2019 +1.0714% 677.628300 684.927200 +7.298900
21/02/2019 -0.0174% 677.746300 677.628300 -0.118000
20/02/2019 +0.8630% 671.922600 677.746300 +5.823700
19/02/2019 -0.2079% 673.321200 671.922600 -1.398600
18/02/2019 -0.2056% 674.706800 673.321200 -1.385600
15/02/2019 +0.0135% 674.615800 674.706800 +0.091000
14/02/2019 -0.1733% 675.785700 674.615800 -1.169900
13/02/2019 +0.2179% 674.314700 675.785700 +1.471000
12/02/2019 -0.5003% 677.696600 674.314700 -3.381900
11/02/2019 -0.2479% 679.378900 677.696600 -1.682300
08/02/2019 -0.5465% 683.102000 679.378900 -3.723100
07/02/2019 -0.3887% 685.762200 683.102000 -2.660200
06/02/2019 -0.3320% 688.042500 685.762200 -2.280300
05/02/2019 +0.0666% 687.584100 688.042500 +0.458400
04/02/2019 +0.4706% 684.356100 687.584100 +3.228000
01/02/2019 +0.2524% 682.630900 684.356100 +1.725200
31/01/2019 +0.3431% 680.293100 682.630900 +2.337800
30/01/2019 -0.3186% 682.464100 680.293100 -2.171000
29/01/2019 +0.1434% 681.486100 682.464100 +0.978000
28/01/2019 -0.4983% 684.890600 681.486100 -3.404500
25/01/2019 +0.4017% 682.144900 684.890600 +2.745700
24/01/2019 +0.1369% 681.212000 682.144900 +0.932900
23/01/2019 +0.0036% 681.187500 681.212000 +0.024500
22/01/2019 -1.2118% 689.492100 681.187500 -8.304600
21/01/2019 -0.2328% 691.099300 689.492100 -1.607200
18/01/2019 +0.6328% 686.739500 691.099300 +4.359800
17/01/2019 +0.4586% 683.597000 686.739500 +3.142500
16/01/2019 +0.4319% 680.651100 683.597000 +2.945900
15/01/2019 +0.6904% 675.968000 680.651100 +4.683100
14/01/2019 -0.2212% 677.464900 675.968000 -1.496900
11/01/2019 +1.1059% 670.013900 677.464900 +7.451000
10/01/2019 +0.4038% 667.314000 670.013900 +2.699900
09/01/2019 +1.0469% 660.364400 667.314000 +6.949600
08/01/2019 +0.1687% 659.251600 660.364400 +1.112800
07/01/2019 +0.5530% 655.616000 659.251600 +3.635600
04/01/2019 +1.1523% 648.104600 655.616000 +7.511400
03/01/2019 -0.1790% 649.265800 648.104600 -1.161200
02/01/2019 +0.0390% 649.012600 649.265800 +0.253200
31/12/2018 -0.0452% 649.306000 649.012600 -0.293400
28/12/2018 +0.5352% 645.840200 649.306000 +3.465800
27/12/2018 +0.6703% 641.525800 645.840200 +4.314400
26/12/2018 +0.0345% 641.304300 641.525800 +0.221500
24/12/2018 -0.5608% 644.910600 641.304300 -3.606300
21/12/2018 +0.2601% 643.235400 644.910600 +1.675200
20/12/2018 -1.5665% 653.391100 643.235400 -10.155700
19/12/2018 -0.1271% 654.222000 653.391100 -0.830900
18/12/2018 -0.0328% 654.436500 654.222000 -0.214500
17/12/2018 -1.0361% 661.252400 654.436500 -6.815900
14/12/2018 +0.2065% 659.888300 661.252400 +1.364100
13/12/2018 +0.5625% 656.186600 659.888300 +3.701700
12/12/2018 +0.9303% 650.110700 656.186600 +6.075900
11/12/2018 +0.6968% 645.596600 650.110700 +4.514100
10/12/2018 -1.5756% 655.849400 645.596600 -10.252800
07/12/2018 +0.3683% 653.438400 655.849400 +2.411000
06/12/2018 -0.9511% 659.683000 653.438400 -6.244600
05/12/2018 -0.0358% 659.919000 659.683000 -0.236000
04/12/2018 -0.5064% 663.269400 659.919000 -3.350400
03/12/2018 +0.8502% 657.654500 663.269400 +5.614900
30/11/2018 -0.4146% 660.386500 657.654500 -2.732000
29/11/2018 +0.6836% 655.887200 660.386500 +4.499300
28/11/2018 -0.5093% 659.236000 655.887200 -3.348800
27/11/2018 -0.2924% 661.166200 659.236000 -1.930200
26/11/2018 +0.3602% 658.789000 661.166200 +2.377200
23/11/2018 +0.3370% 656.572700 658.789000 +2.216300
22/11/2018 -0.3088% 658.603200 656.572700 -2.030500
21/11/2018 +0.0906% 658.006700 658.603200 +0.596500
20/11/2018 -1.0437% 664.910600 658.006700 -6.903900
19/11/2018 -0.3965% 667.552000 664.910600 -2.641400
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial