Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0011%
Máximo
2.4260%
Mínimo
-1.6569%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +1.1059% 670.013900 677.464900 +7.451000
10/01/2019 +0.4038% 667.314000 670.013900 +2.699900
09/01/2019 +1.0469% 660.364400 667.314000 +6.949600
08/01/2019 +0.1687% 659.251600 660.364400 +1.112800
07/01/2019 +0.5530% 655.616000 659.251600 +3.635600
04/01/2019 +1.1523% 648.104600 655.616000 +7.511400
03/01/2019 -0.1790% 649.265800 648.104600 -1.161200
02/01/2019 +0.0390% 649.012600 649.265800 +0.253200
31/12/2018 -0.0452% 649.306000 649.012600 -0.293400
28/12/2018 +0.5352% 645.840200 649.306000 +3.465800
27/12/2018 +0.6703% 641.525800 645.840200 +4.314400
26/12/2018 +0.0345% 641.304300 641.525800 +0.221500
24/12/2018 -0.5608% 644.910600 641.304300 -3.606300
21/12/2018 +0.2601% 643.235400 644.910600 +1.675200
20/12/2018 -1.5665% 653.391100 643.235400 -10.155700
19/12/2018 -0.1271% 654.222000 653.391100 -0.830900
18/12/2018 -0.0328% 654.436500 654.222000 -0.214500
17/12/2018 -1.0361% 661.252400 654.436500 -6.815900
14/12/2018 +0.2065% 659.888300 661.252400 +1.364100
13/12/2018 +0.5625% 656.186600 659.888300 +3.701700
12/12/2018 +0.9303% 650.110700 656.186600 +6.075900
11/12/2018 +0.6968% 645.596600 650.110700 +4.514100
10/12/2018 -1.5756% 655.849400 645.596600 -10.252800
07/12/2018 +0.3683% 653.438400 655.849400 +2.411000
06/12/2018 -0.9511% 659.683000 653.438400 -6.244600
05/12/2018 -0.0358% 659.919000 659.683000 -0.236000
04/12/2018 -0.5064% 663.269400 659.919000 -3.350400
03/12/2018 +0.8502% 657.654500 663.269400 +5.614900
30/11/2018 -0.4146% 660.386500 657.654500 -2.732000
29/11/2018 +0.6836% 655.887200 660.386500 +4.499300
28/11/2018 -0.5093% 659.236000 655.887200 -3.348800
27/11/2018 -0.2924% 661.166200 659.236000 -1.930200
26/11/2018 +0.3602% 658.789000 661.166200 +2.377200
23/11/2018 +0.3370% 656.572700 658.789000 +2.216300
22/11/2018 -0.3088% 658.603200 656.572700 -2.030500
21/11/2018 +0.0906% 658.006700 658.603200 +0.596500
20/11/2018 -1.0437% 664.910600 658.006700 -6.903900
19/11/2018 -0.3965% 667.552000 664.910600 -2.641400
16/11/2018 +0.3996% 664.890000 667.552000 +2.662000
15/11/2018 +0.7713% 659.781300 664.890000 +5.108700
14/11/2018 -0.2571% 661.480100 659.781300 -1.698800
13/11/2018 -0.3253% 663.635400 661.480100 -2.155300
12/11/2018 -0.7010% 668.303700 663.635400 -4.668300
09/11/2018 -1.0116% 675.098400 668.303700 -6.794700
08/11/2018 -0.1857% 676.352900 675.098400 -1.254500
07/11/2018 +0.2034% 674.978400 676.352900 +1.374500
06/11/2018 -0.0521% 675.330100 674.978400 -0.351700
05/11/2018 +2.4260% 659.143700 675.330100 +16.186400
31/10/2018 +1.3470% 650.324400 659.143700 +8.819300
30/10/2018 -1.4230% 659.644600 650.324400 -9.320200
29/10/2018 -0.3422% 661.905500 659.644600 -2.260900
26/10/2018 -0.1926% 663.181300 661.905500 -1.275800
25/10/2018 -0.2740% 665.000800 663.181300 -1.819500
24/10/2018 +1.3857% 655.849300 665.000800 +9.151500
23/10/2018 -0.8406% 661.385400 655.849300 -5.536100
22/10/2018 +0.0354% 661.151400 661.385400 +0.234000
19/10/2018 -0.0403% 661.417800 661.151400 -0.266400
18/10/2018 -0.4033% 664.091000 661.417800 -2.673200
17/10/2018 -0.3206% 666.223500 664.091000 -2.132500
16/10/2018 -0.6890% 670.829900 666.223500 -4.606400
12/10/2018 +0.3172% 668.705300 670.829900 +2.124600
11/10/2018 -1.4959% 678.783800 668.705300 -10.078500
10/10/2018 -1.6569% 690.124400 678.783800 -11.340600
09/10/2018 -0.1320% 691.036100 690.124400 -0.911700
08/10/2018 +0.7871% 685.618000 691.036100 +5.418100
05/10/2018 -0.7232% 690.594700 685.618000 -4.976700
04/10/2018 -0.5906% 694.685700 690.594700 -4.091000
03/10/2018 +0.6000% 690.530000 694.685700 +4.155700
02/10/2018 +0.4726% 687.274200 690.530000 +3.255800
01/10/2018 -0.2234% 688.811200 687.274200 -1.537000
28/09/2018 -0.7021% 693.664300 688.811200 -4.853100
27/09/2018 -0.3086% 695.808500 693.664300 -2.144200
26/09/2018 -0.2282% 697.398300 695.808500 -1.589800
25/09/2018 -0.7227% 702.456600 697.398300 -5.058300
24/09/2018 -0.7294% 707.598700 702.456600 -5.142100
21/09/2018 +0.4085% 704.714000 707.598700 +2.884700
20/09/2018 +1.2872% 695.701400 704.714000 +9.012600
14/09/2018 +0.6256% 691.362600 695.701400 +4.338800
13/09/2018 +1.7754% 679.196800 691.362600 +12.165800
12/09/2018 +0.6980% 674.472700 679.196800 +4.724100
11/09/2018 +0.2850% 672.553000 674.472700 +1.919700
10/09/2018 -0.2206% 674.038300 672.553000 -1.485300
07/09/2018 +0.5444% 670.378800 674.038300 +3.659500
06/09/2018 +0.4879% 667.116100 670.378800 +3.262700
05/09/2018 -0.9333% 673.371500 667.116100 -6.255400
04/09/2018 -0.7902% 678.713700 673.371500 -5.342200
03/09/2018 -0.5529% 682.476400 678.713700 -3.762700
31/08/2018 +0.1164% 681.682600 682.476400 +0.793800
30/08/2018 -1.0444% 688.839700 681.682600 -7.157100
29/08/2018 +0.2548% 687.087100 688.839700 +1.752600
28/08/2018 -0.0985% 687.764300 687.087100 -0.677200
27/08/2018 +0.3134% 685.612400 687.764300 +2.151900
24/08/2018 -0.2700% 687.465900 685.612400 -1.853500
23/08/2018 +0.2576% 685.697000 687.465900 +1.768900
22/08/2018 +0.4575% 682.566900 685.697000 +3.130100
21/08/2018 +0.0981% 681.897800 682.566900 +0.669100
20/08/2018 +0.1107% 681.143100 681.897800 +0.754700
17/08/2018 +0.0934% 680.507500 681.143100 +0.635600
16/08/2018 -0.2971% 682.532600 680.507500 -2.025100
14/08/2018 +0.6393% 678.182800 682.532600 +4.349800
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial