Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
0.0730%
Máximo
4.0069%
Mínimo
-3.1730%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.8006% | 777.773200 | 771.571200 | -6.202000 |
| 30/11/2023 | -0.6128% | 782.553800 | 777.773200 | -4.780600 |
| 29/11/2023 | +1.0013% | 774.757500 | 782.553800 | +7.796300 |
| 28/11/2023 | -0.9541% | 782.184700 | 774.757500 | -7.427200 |
| 27/11/2023 | -0.3684% | 785.071400 | 782.184700 | -2.886700 |
| 24/11/2023 | +0.2772% | 782.898500 | 785.071400 | +2.172900 |
| 23/11/2023 | -0.2223% | 784.640900 | 782.898500 | -1.742400 |
| 22/11/2023 | -0.6766% | 789.967400 | 784.640900 | -5.326500 |
| 21/11/2023 | +0.7782% | 783.843700 | 789.967400 | +6.123700 |
| 20/11/2023 | -0.6855% | 789.235200 | 783.843700 | -5.391500 |
| 17/11/2023 | +0.9217% | 781.993900 | 789.235200 | +7.241300 |
| 16/11/2023 | -0.4407% | 785.447700 | 781.993900 | -3.453800 |
| 15/11/2023 | +1.5252% | 773.559000 | 785.447700 | +11.888700 |
| 14/11/2023 | -1.4598% | 784.934100 | 773.559000 | -11.375100 |
| 13/11/2023 | +1.0640% | 776.626500 | 784.934100 | +8.307600 |
| 10/11/2023 | +1.2376% | 767.073900 | 776.626500 | +9.552600 |
| 09/11/2023 | -0.0559% | 767.502900 | 767.073900 | -0.429000 |
| 08/11/2023 | +1.9833% | 752.431200 | 767.502900 | +15.071700 |
| 07/11/2023 | -0.0572% | 752.861500 | 752.431200 | -0.430300 |
| 06/11/2023 | +4.0069% | 723.291500 | 752.861500 | +29.570000 |
| 03/11/2023 | +2.5581% | 705.023900 | 723.291500 | +18.267600 |
| 02/11/2023 | -2.7020% | 724.333300 | 705.023900 | -19.309400 |
| 31/10/2023 | -1.2040% | 733.107000 | 724.333300 | -8.773700 |
| 30/10/2023 | -0.3967% | 736.020800 | 733.107000 | -2.913800 |
| 26/10/2023 | -0.0637% | 736.489700 | 736.020800 | -0.468900 |
| 25/10/2023 | +0.2949% | 734.321200 | 736.489700 | +2.168500 |
| 24/10/2023 | -0.4058% | 737.306900 | 734.321200 | -2.985700 |
| 23/10/2023 | -1.0987% | 745.452000 | 737.306900 | -8.145100 |
| 20/10/2023 | -0.1489% | 746.562900 | 745.452000 | -1.110900 |
| 19/10/2023 | -2.3144% | 764.043100 | 746.562900 | -17.480200 |
| 18/10/2023 | -0.8321% | 770.427500 | 764.043100 | -6.384400 |
| 17/10/2023 | +0.9963% | 762.789500 | 770.427500 | +7.638000 |
| 16/10/2023 | -0.8744% | 769.488600 | 762.789500 | -6.699100 |
| 13/10/2023 | +0.0692% | 768.956400 | 769.488600 | +0.532200 |
| 12/10/2023 | +1.3900% | 758.341500 | 768.956400 | +10.614900 |
| 11/10/2023 | +2.8237% | 737.227500 | 758.341500 | +21.114000 |
| 10/10/2023 | +2.3998% | 719.746000 | 737.227500 | +17.481500 |
| 06/10/2023 | -0.7766% | 725.357600 | 719.746000 | -5.611600 |
| 05/10/2023 | -0.3563% | 727.946400 | 725.357600 | -2.588800 |
| 04/10/2023 | -2.6716% | 747.656600 | 727.946400 | -19.710200 |
| 03/10/2023 | -1.0759% | 755.744000 | 747.656600 | -8.087400 |
| 02/10/2023 | +1.3181% | 745.848100 | 755.744000 | +9.895900 |
| 29/09/2023 | -0.2041% | 747.371800 | 745.848100 | -1.523700 |
| 28/09/2023 | -0.5481% | 751.479400 | 747.371800 | -4.107600 |
| 27/09/2023 | -1.2373% | 760.835400 | 751.479400 | -9.356000 |
| 26/09/2023 | -0.7293% | 766.404400 | 760.835400 | -5.569000 |
| 25/09/2023 | +0.8687% | 759.775100 | 766.404400 | +6.629300 |
| 22/09/2023 | -3.1730% | 784.269600 | 759.775100 | -24.494500 |
| 21/09/2023 | +1.5301% | 772.360500 | 784.269600 | +11.909100 |
| 20/09/2023 | -1.6887% | 785.514000 | 772.360500 | -13.153500 |
| 15/09/2023 | +1.6078% | 772.985200 | 785.514000 | +12.528800 |
| 14/09/2023 | +0.6427% | 768.033000 | 772.985200 | +4.952200 |
| 13/09/2023 | +0.0184% | 767.891500 | 768.033000 | +0.141500 |
| 12/09/2023 | +2.1568% | 751.507300 | 767.891500 | +16.384200 |
| 11/09/2023 | -0.2163% | 753.134300 | 751.507300 | -1.627000 |
| 08/09/2023 | +0.8134% | 747.033500 | 753.134300 | +6.100800 |
| 07/09/2023 | -0.6174% | 751.659800 | 747.033500 | -4.626300 |
| 06/09/2023 | -1.0377% | 759.500300 | 751.659800 | -7.840500 |
| 05/09/2023 | +1.6556% | 747.029400 | 759.500300 | +12.470900 |
| 04/09/2023 | +1.5504% | 735.536900 | 747.029400 | +11.492500 |
| 01/09/2023 | -2.6549% | 755.326300 | 735.536900 | -19.789400 |
| 31/08/2023 | -0.3345% | 757.856800 | 755.326300 | -2.530500 |
| 30/08/2023 | +0.5959% | 753.353900 | 757.856800 | +4.502900 |
| 29/08/2023 | +1.5819% | 741.530500 | 753.353900 | +11.823400 |
| 28/08/2023 | -0.2184% | 743.151700 | 741.530500 | -1.621200 |
| 25/08/2023 | -2.2657% | 760.181300 | 743.151700 | -17.029600 |
| 24/08/2023 | +1.4606% | 749.159100 | 760.181300 | +11.022200 |
| 23/08/2023 | +1.2462% | 739.880800 | 749.159100 | +9.278300 |
| 22/08/2023 | -0.9010% | 746.577000 | 739.880800 | -6.696200 |
| 21/08/2023 | +0.8292% | 740.411700 | 746.577000 | +6.165300 |
| 18/08/2023 | -0.9134% | 747.205600 | 740.411700 | -6.793900 |
| 17/08/2023 | -0.1403% | 748.255000 | 747.205600 | -1.049400 |
| 16/08/2023 | -1.3401% | 758.349500 | 748.255000 | -10.094500 |
| 14/08/2023 | -0.6967% | 763.651500 | 758.349500 | -5.302000 |
| 11/08/2023 | +0.9183% | 756.670700 | 763.651500 | +6.980800 |
| 10/08/2023 | -0.4789% | 760.302800 | 756.670700 | -3.632100 |
| 09/08/2023 | -1.4297% | 771.250700 | 760.302800 | -10.947900 |
| 08/08/2023 | +0.3222% | 768.769400 | 771.250700 | +2.481300 |
| 07/08/2023 | +1.3297% | 758.614800 | 768.769400 | +10.154600 |
| 04/08/2023 | -1.3665% | 769.052500 | 758.614800 | -10.437700 |
| 03/08/2023 | -0.9959% | 776.749900 | 769.052500 | -7.697400 |
| 02/08/2023 | -0.6685% | 781.959500 | 776.749900 | -5.209600 |
| 01/08/2023 | +0.4424% | 778.507400 | 781.959500 | +3.452100 |
| 31/07/2023 | +2.0855% | 762.440000 | 778.507400 | +16.067400 |
| 28/07/2023 | -0.4720% | 766.047300 | 762.440000 | -3.607300 |
| 27/07/2023 | +0.4970% | 762.249700 | 766.047300 | +3.797600 |
| 26/07/2023 | -0.0577% | 762.689300 | 762.249700 | -0.439600 |
| 25/07/2023 | +1.2380% | 753.305100 | 762.689300 | +9.384200 |
| 24/07/2023 | +1.5388% | 741.802300 | 753.305100 | +11.502800 |
| 21/07/2023 | +1.8870% | 727.935900 | 741.802300 | +13.866400 |
| 20/07/2023 | -0.3842% | 730.737800 | 727.935900 | -2.801900 |
| 19/07/2023 | +0.1984% | 729.289800 | 730.737800 | +1.448000 |
| 18/07/2023 | -0.4592% | 732.646100 | 729.289800 | -3.356300 |
| 17/07/2023 | -0.1238% | 733.553600 | 732.646100 | -0.907500 |
| 14/07/2023 | +1.3482% | 723.730300 | 733.553600 | +9.823300 |
| 13/07/2023 | +1.3611% | 713.946300 | 723.730300 | +9.784000 |
| 12/07/2023 | -0.6600% | 718.673900 | 713.946300 | -4.727600 |
| 11/07/2023 | -0.3942% | 721.512800 | 718.673900 | -2.838900 |
| 10/07/2023 | +2.7827% | 701.711900 | 721.512800 | +19.800900 |
| 07/07/2023 | -2.1894% | 717.244300 | 701.711900 | -15.532400 |
Mostrando 701 -
800
de 1651 registros