Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
0.0274%
Máximo
3.6546%
Mínimo
-4.7410%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +1.5305% 748.118400 759.656800 +11.538400
13/09/2022 -1.9860% 763.124900 748.118400 -15.006500
12/09/2022 +2.7857% 742.160100 763.124900 +20.964800
09/09/2022 +2.8173% 721.542700 742.160100 +20.617400
08/09/2022 +0.1287% 720.614400 721.542700 +0.928300
07/09/2022 +0.2367% 718.910400 720.614400 +1.704000
06/09/2022 -0.5200% 722.658400 718.910400 -3.748000
05/09/2022 -0.7547% 728.133200 722.658400 -5.474800
02/09/2022 +0.3036% 725.926000 728.133200 +2.207200
01/09/2022 +0.5066% 722.258100 725.926000 +3.667900
31/08/2022 -0.2331% 723.943400 722.258100 -1.685300
30/08/2022 -3.7050% 751.268900 723.943400 -27.325500
29/08/2022 -0.5493% 755.407300 751.268900 -4.138400
26/08/2022 -1.5299% 767.053500 755.407300 -11.646200
25/08/2022 +0.3549% 764.336300 767.053500 +2.717200
24/08/2022 -0.7678% 770.227600 764.336300 -5.891300
23/08/2022 +0.2327% 768.437500 770.227600 +1.790100
22/08/2022 -0.6152% 773.179500 768.437500 -4.742000
19/08/2022 +1.0171% 765.355000 773.179500 +7.824500
18/08/2022 +1.7449% 752.116500 765.355000 +13.238500
17/08/2022 +1.1551% 743.478900 752.116500 +8.637600
16/08/2022 -0.7129% 748.797900 743.478900 -5.319000
12/08/2022 +3.3654% 724.017500 748.797900 +24.780400
11/08/2022 -1.6128% 735.788900 724.017500 -11.771400
10/08/2022 +1.2206% 726.862600 735.788900 +8.926300
09/08/2022 -0.8638% 733.168800 726.862600 -6.306200
08/08/2022 +2.0898% 718.005800 733.168800 +15.163000
05/08/2022 +1.9579% 704.084600 718.005800 +13.921200
04/08/2022 +1.7787% 691.671500 704.084600 +12.413100
03/08/2022 +1.7934% 679.377800 691.671500 +12.293700
02/08/2022 -0.4575% 682.493300 679.377800 -3.115500
01/08/2022 -2.2311% 697.891600 682.493300 -15.398300
29/07/2022 -0.1917% 699.230800 697.891600 -1.339200
28/07/2022 +1.8539% 686.386900 699.230800 +12.843900
27/07/2022 +2.2710% 670.974800 686.386900 +15.412100
26/07/2022 -2.5347% 688.199600 670.974800 -17.224800
25/07/2022 +3.6546% 663.502800 688.199600 +24.696800
22/07/2022 +0.2525% 661.829300 663.502800 +1.673500
21/07/2022 +0.8819% 656.018100 661.829300 +5.811200
20/07/2022 -1.5110% 666.005700 656.018100 -9.987600
19/07/2022 +0.6653% 661.589400 666.005700 +4.416300
18/07/2022 -4.7410% 693.711000 661.589400 -32.121600
15/07/2022 -4.5763% 726.194700 693.711000 -32.483700
14/07/2022 +0.9578% 719.272700 726.194700 +6.922000
13/07/2022 +0.6248% 714.792900 719.272700 +4.479800
12/07/2022 +0.9833% 707.798900 714.792900 +6.994000
11/07/2022 -0.7395% 713.052800 707.798900 -5.253900
08/07/2022 +1.2634% 704.101100 713.052800 +8.951700
07/07/2022 +1.5921% 692.980000 704.101100 +11.121100
06/07/2022 +1.7997% 680.619700 692.980000 +12.360300
05/07/2022 +0.8372% 674.945200 680.619700 +5.674500
04/07/2022 -0.9685% 681.513900 674.945200 -6.568700
01/07/2022 -0.2194% 683.010600 681.513900 -1.496700
30/06/2022 +0.0005% 683.007100 683.010600 +0.003500
29/06/2022 +1.1846% 674.963800 683.007100 +8.043300
28/06/2022 -0.6107% 679.098500 674.963800 -4.134700
24/06/2022 +2.1477% 664.669300 679.098500 +14.429200
23/06/2022 -0.4539% 667.693100 664.669300 -3.023800
22/06/2022 +0.4359% 664.788900 667.693100 +2.904200
20/06/2022 -0.1031% 665.474600 664.788900 -0.685700
17/06/2022 -0.9503% 671.828500 665.474600 -6.353900
16/06/2022 -0.8490% 677.556700 671.828500 -5.728200
15/06/2022 +1.0730% 670.325300 677.556700 +7.231400
14/06/2022 -0.3784% 672.866800 670.325300 -2.541500
13/06/2022 -2.0439% 686.760700 672.866800 -13.893900
10/06/2022 -1.7079% 698.590700 686.760700 -11.830000
09/06/2022 -1.1533% 706.694000 698.590700 -8.103300
08/06/2022 -2.6153% 725.420000 706.694000 -18.726000
07/06/2022 +0.1440% 724.376400 725.420000 +1.043600
06/06/2022 -0.3323% 726.787500 724.376400 -2.411100
03/06/2022 -0.9914% 734.029000 726.787500 -7.241500
02/06/2022 +0.5034% 730.342900 734.029000 +3.686100
01/06/2022 -0.9028% 736.966200 730.342900 -6.623300
31/05/2022 -1.1491% 745.483700 736.966200 -8.517500
30/05/2022 +0.0493% 745.115900 745.483700 +0.367800
27/05/2022 +0.4545% 741.737300 745.115900 +3.378600
26/05/2022 +1.9835% 727.169800 741.737300 +14.567500
25/05/2022 +0.4055% 724.227000 727.169800 +2.942800
24/05/2022 -0.0142% 724.330000 724.227000 -0.103000
23/05/2022 +2.1470% 708.944300 724.330000 +15.385700
20/05/2022 +0.3152% 706.713300 708.944300 +2.231000
19/05/2022 +0.8869% 700.473100 706.713300 +6.240200
18/05/2022 -2.3737% 717.298800 700.473100 -16.825700
17/05/2022 +1.1328% 709.219400 717.298800 +8.079400
16/05/2022 +0.8255% 703.389000 709.219400 +5.830400
13/05/2022 +2.5735% 685.518200 703.389000 +17.870800
12/05/2022 +1.2122% 677.258400 685.518200 +8.259800
11/05/2022 -0.0621% 677.679400 677.258400 -0.421000
10/05/2022 +0.4238% 674.813200 677.679400 +2.866200
09/05/2022 -3.1800% 696.617200 674.813200 -21.804000
06/05/2022 -1.6781% 708.406100 696.617200 -11.788900
05/05/2022 -3.1392% 730.997000 708.406100 -22.590900
04/05/2022 +1.7629% 718.223500 730.997000 +12.773500
03/05/2022 +0.8988% 711.797200 718.223500 +6.426300
02/05/2022 -1.1626% 720.121000 711.797200 -8.323800
29/04/2022 -2.2619% 736.595100 720.121000 -16.474100
28/04/2022 +1.8276% 723.255200 736.595100 +13.339900
27/04/2022 +1.0460% 715.729700 723.255200 +7.525500
26/04/2022 -3.9327% 744.437700 715.729700 -28.708000
25/04/2022 +0.7183% 739.109600 744.437700 +5.328100
Mostrando 1001 - 1100 de 1651 registros
Volver al Detalle Ver Historial