Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
-0.1127%
Máximo
6.1167%
Mínimo
-6.1406%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.6559% | 669.762100 | 674.169400 | +4.407300 |
| 10/02/2023 | +1.0307% | 662.894600 | 669.762100 | +6.867500 |
| 09/02/2023 | -1.4662% | 672.685600 | 662.894600 | -9.791000 |
| 08/02/2023 | +0.0309% | 672.477800 | 672.685600 | +0.207800 |
| 07/02/2023 | -1.0998% | 679.914400 | 672.477800 | -7.436600 |
| 06/02/2023 | +0.6832% | 675.285100 | 679.914400 | +4.629300 |
| 03/02/2023 | -1.9894% | 688.853900 | 675.285100 | -13.568800 |
| 02/02/2023 | -1.4288% | 698.767200 | 688.853900 | -9.913300 |
| 01/02/2023 | -1.6403% | 710.323500 | 698.767200 | -11.556300 |
| 31/01/2023 | +0.1787% | 709.055000 | 710.323500 | +1.268500 |
| 30/01/2023 | -0.0841% | 709.651600 | 709.055000 | -0.596600 |
| 27/01/2023 | -0.9818% | 716.653500 | 709.651600 | -7.001900 |
| 26/01/2023 | +0.1659% | 715.465700 | 716.653500 | +1.187800 |
| 25/01/2023 | +1.2376% | 706.665500 | 715.465700 | +8.800200 |
| 24/01/2023 | +0.3087% | 704.487600 | 706.665500 | +2.177900 |
| 23/01/2023 | -0.0795% | 705.048000 | 704.487600 | -0.560400 |
| 20/01/2023 | -0.9854% | 712.029900 | 705.048000 | -6.981900 |
| 19/01/2023 | +1.4134% | 702.037000 | 712.029900 | +9.992900 |
| 18/01/2023 | -0.9901% | 709.022600 | 702.037000 | -6.985600 |
| 17/01/2023 | +1.0260% | 701.785100 | 709.022600 | +7.237500 |
| 16/01/2023 | -1.6547% | 713.493800 | 701.785100 | -11.708700 |
| 13/01/2023 | -0.1487% | 714.555500 | 713.493800 | -1.061700 |
| 12/01/2023 | +1.5407% | 703.630700 | 714.555500 | +10.924800 |
| 11/01/2023 | +2.0896% | 689.080500 | 703.630700 | +14.550200 |
| 10/01/2023 | +1.0196% | 682.090000 | 689.080500 | +6.990500 |
| 09/01/2023 | -0.1828% | 683.338200 | 682.090000 | -1.248200 |
| 06/01/2023 | +2.0857% | 669.233600 | 683.338200 | +14.104600 |
| 05/01/2023 | +2.1754% | 654.832200 | 669.233600 | +14.401400 |
| 04/01/2023 | +1.3247% | 646.214700 | 654.832200 | +8.617500 |
| 03/01/2023 | -6.1406% | 687.139700 | 646.214700 | -40.925000 |
| 30/12/2022 | -0.8586% | 693.065100 | 687.139700 | -5.925400 |
| 29/12/2022 | -0.1030% | 693.779000 | 693.065100 | -0.713900 |
| 28/12/2022 | -0.8624% | 699.787800 | 693.779000 | -6.008800 |
| 27/12/2022 | -2.2104% | 715.427800 | 699.787800 | -15.640000 |
| 26/12/2022 | -1.1368% | 723.607300 | 715.427800 | -8.179500 |
| 23/12/2022 | +2.8506% | 703.271300 | 723.607300 | +20.336000 |
| 22/12/2022 | -1.8103% | 716.118400 | 703.271300 | -12.847100 |
| 21/12/2022 | -0.2312% | 717.776200 | 716.118400 | -1.657800 |
| 20/12/2022 | +2.8989% | 697.267200 | 717.776200 | +20.509000 |
| 19/12/2022 | +1.6845% | 685.620400 | 697.267200 | +11.646800 |
| 16/12/2022 | +0.9521% | 679.123500 | 685.620400 | +6.496900 |
| 15/12/2022 | +1.0097% | 672.300800 | 679.123500 | +6.822700 |
| 14/12/2022 | -0.0313% | 672.511200 | 672.300800 | -0.210400 |
| 13/12/2022 | -0.8607% | 678.324600 | 672.511200 | -5.813400 |
| 12/12/2022 | -2.0088% | 692.088800 | 678.324600 | -13.764200 |
| 09/12/2022 | -4.4315% | 723.448300 | 692.088800 | -31.359500 |
| 07/12/2022 | -0.7621% | 728.982400 | 723.448300 | -5.534100 |
| 06/12/2022 | +0.1505% | 727.886300 | 728.982400 | +1.096100 |
| 05/12/2022 | -3.1449% | 751.141000 | 727.886300 | -23.254700 |
| 02/12/2022 | -0.1792% | 752.488100 | 751.141000 | -1.347100 |
| 01/12/2022 | -1.3268% | 762.538500 | 752.488100 | -10.050400 |
| 30/11/2022 | +1.3523% | 752.296300 | 762.538500 | +10.242200 |
| 29/11/2022 | +0.3145% | 749.934100 | 752.296300 | +2.362200 |
| 28/11/2022 | -0.2340% | 751.690900 | 749.934100 | -1.756800 |
| 25/11/2022 | -2.4923% | 770.660800 | 751.690900 | -18.969900 |
| 24/11/2022 | +1.0400% | 762.687800 | 770.660800 | +7.973000 |
| 23/11/2022 | -1.3640% | 773.162500 | 762.687800 | -10.474700 |
| 22/11/2022 | -1.9285% | 788.217300 | 773.162500 | -15.054800 |
| 21/11/2022 | +3.4048% | 761.832100 | 788.217300 | +26.385200 |
| 18/11/2022 | +1.8504% | 747.864600 | 761.832100 | +13.967500 |
| 17/11/2022 | -0.0320% | 748.103800 | 747.864600 | -0.239200 |
| 16/11/2022 | -1.9331% | 762.705700 | 748.103800 | -14.601900 |
| 15/11/2022 | -0.9209% | 769.761700 | 762.705700 | -7.056000 |
| 14/11/2022 | +1.7983% | 756.043100 | 769.761700 | +13.718600 |
| 11/11/2022 | +0.5041% | 752.241300 | 756.043100 | +3.801800 |
| 10/11/2022 | -5.8117% | 797.254300 | 752.241300 | -45.013000 |
| 09/11/2022 | -1.6261% | 810.324600 | 797.254300 | -13.070300 |
| 08/11/2022 | -0.9270% | 817.871300 | 810.324600 | -7.546700 |
| 07/11/2022 | -4.3111% | 853.901300 | 817.871300 | -36.030000 |
| 04/11/2022 | -0.0925% | 854.691200 | 853.901300 | -0.789900 |
| 03/11/2022 | +2.2214% | 835.914000 | 854.691200 | +18.777200 |
| 02/11/2022 | +4.4197% | 799.773300 | 835.914000 | +36.140700 |
| 28/10/2022 | -0.9655% | 807.532300 | 799.773300 | -7.759000 |
| 27/10/2022 | +1.5565% | 795.060000 | 807.532300 | +12.472300 |
| 26/10/2022 | -3.5261% | 823.595100 | 795.060000 | -28.535100 |
| 25/10/2022 | -1.7287% | 837.956500 | 823.595100 | -14.361400 |
| 24/10/2022 | -2.9597% | 863.128100 | 837.956500 | -25.171600 |
| 21/10/2022 | +3.5265% | 833.220400 | 863.128100 | +29.907700 |
| 20/10/2022 | +0.6494% | 827.826900 | 833.220400 | +5.393500 |
| 19/10/2022 | +0.9900% | 819.671600 | 827.826900 | +8.155300 |
| 18/10/2022 | +1.5511% | 807.055400 | 819.671600 | +12.616200 |
| 17/10/2022 | +3.9876% | 775.506400 | 807.055400 | +31.549000 |
| 14/10/2022 | -2.0474% | 791.547500 | 775.506400 | -16.041100 |
| 13/10/2022 | +2.4449% | 772.429700 | 791.547500 | +19.117800 |
| 12/10/2022 | -1.5482% | 784.481700 | 772.429700 | -12.052000 |
| 11/10/2022 | -2.0081% | 800.393800 | 784.481700 | -15.912100 |
| 07/10/2022 | -1.0256% | 808.644600 | 800.393800 | -8.250800 |
| 06/10/2022 | +0.5465% | 804.237100 | 808.644600 | +4.407500 |
| 05/10/2022 | +1.4389% | 792.747900 | 804.237100 | +11.489200 |
| 04/10/2022 | -1.9391% | 808.269900 | 792.747900 | -15.522000 |
| 03/10/2022 | +6.1167% | 760.312000 | 808.269900 | +47.957900 |
| 30/09/2022 | +0.8402% | 753.950800 | 760.312000 | +6.361200 |
| 29/09/2022 | -2.1525% | 770.355200 | 753.950800 | -16.404400 |
| 28/09/2022 | +0.0768% | 769.764000 | 770.355200 | +0.591200 |
| 27/09/2022 | -0.0695% | 770.299400 | 769.764000 | -0.535400 |
| 26/09/2022 | -1.7161% | 783.632700 | 770.299400 | -13.333300 |
| 23/09/2022 | -1.1961% | 793.062000 | 783.632700 | -9.429300 |
| 22/09/2022 | +1.6693% | 779.933300 | 793.062000 | +13.128700 |
| 21/09/2022 | +0.7840% | 773.842400 | 779.933300 | +6.090900 |
| 20/09/2022 | +2.5154% | 754.619600 | 773.842400 | +19.222800 |
Mostrando 901 -
1000
de 1652 registros