Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
0.1646%
Máximo
3.0200%
Mínimo
-3.3850%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1652 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.7183% 739.109600 744.437700 +5.328100
22/04/2022 -1.8298% 752.758200 739.109600 -13.648600
21/04/2022 -2.1411% 769.049300 752.758200 -16.291100
20/04/2022 +0.0560% 768.618500 769.049300 +0.430800
19/04/2022 +0.1833% 767.211100 768.618500 +1.407400
18/04/2022 +0.4215% 763.984100 767.211100 +3.227000
14/04/2022 +0.2319% 762.214100 763.984100 +1.770000
13/04/2022 +0.5209% 758.254100 762.214100 +3.960000
12/04/2022 -1.7281% 771.471000 758.254100 -13.216900
11/04/2022 -0.1010% 772.250900 771.471000 -0.779900
08/04/2022 +0.5603% 767.936300 772.250900 +4.314600
07/04/2022 +1.2548% 758.360600 767.936300 +9.575700
06/04/2022 -0.1816% 759.739000 758.360600 -1.378400
05/04/2022 -2.2176% 776.774800 759.739000 -17.035800
04/04/2022 +0.3579% 773.999700 776.774800 +2.775100
01/04/2022 +1.5752% 761.903400 773.999700 +12.096300
31/03/2022 +0.4463% 758.510500 761.903400 +3.392900
30/03/2022 +0.7976% 752.484400 758.510500 +6.026100
29/03/2022 +1.2978% 742.781700 752.484400 +9.702700
28/03/2022 -1.2411% 752.057600 742.781700 -9.275900
25/03/2022 +0.4173% 748.926100 752.057600 +3.131500
24/03/2022 +0.9792% 741.628700 748.926100 +7.297400
23/03/2022 +1.0760% 733.691600 741.628700 +7.937100
22/03/2022 +0.5863% 729.402800 733.691600 +4.288800
21/03/2022 +0.9317% 722.638300 729.402800 +6.764500
18/03/2022 +2.7598% 702.967500 722.638300 +19.670800
17/03/2022 +1.8919% 689.793100 702.967500 +13.174400
16/03/2022 +1.4276% 680.015300 689.793100 +9.777800
15/03/2022 +0.2042% 678.627900 680.015300 +1.387400
14/03/2022 -1.4804% 688.749100 678.627900 -10.121200
11/03/2022 -1.9355% 702.209800 688.749100 -13.460700
10/03/2022 -0.2897% 704.246800 702.209800 -2.037000
09/03/2022 +2.1662% 689.155700 704.246800 +15.091100
08/03/2022 +1.0781% 681.766000 689.155700 +7.389700
07/03/2022 -3.3585% 705.051900 681.766000 -23.285900
04/03/2022 -0.3321% 707.397200 705.051900 -2.345300
03/03/2022 +0.4853% 703.972800 707.397200 +3.424400
02/03/2022 +1.6306% 692.586800 703.972800 +11.386000
01/03/2022 +0.3486% 690.176800 692.586800 +2.410000
28/02/2022 +0.0356% 689.931300 690.176800 +0.245500
25/02/2022 +1.3616% 680.601100 689.931300 +9.330200
24/02/2022 +0.7962% 675.203600 680.601100 +5.397500
23/02/2022 -1.4291% 684.922300 675.203600 -9.718700
22/02/2022 +0.7449% 679.839000 684.922300 +5.083300
21/02/2022 +0.1551% 678.785300 679.839000 +1.053700
18/02/2022 -1.2037% 687.005300 678.785300 -8.220000
17/02/2022 -2.0901% 701.515400 687.005300 -14.510100
16/02/2022 +0.4262% 698.532000 701.515400 +2.983400
15/02/2022 +0.3502% 696.090000 698.532000 +2.442000
14/02/2022 +0.3486% 693.667400 696.090000 +2.422600
11/02/2022 +0.9715% 686.961100 693.667400 +6.706300
10/02/2022 -1.3495% 696.294800 686.961100 -9.333700
09/02/2022 +0.1456% 695.281700 696.294800 +1.013100
08/02/2022 +0.2440% 693.587200 695.281700 +1.694500
07/02/2022 +0.6203% 689.298100 693.587200 +4.289100
04/02/2022 +1.4280% 679.524600 689.298100 +9.773500
03/02/2022 +0.1835% 678.279100 679.524600 +1.245500
02/02/2022 -0.2070% 679.684300 678.279100 -1.405200
01/02/2022 +1.2456% 671.270600 679.684300 +8.413700
31/01/2022 +1.2453% 662.963300 671.270600 +8.307300
28/01/2022 +1.4770% 653.243600 662.963300 +9.719700
27/01/2022 +0.2073% 651.890600 653.243600 +1.353000
26/01/2022 +0.3855% 649.382300 651.890600 +2.508300
25/01/2022 +2.6934% 632.125100 649.382300 +17.257200
24/01/2022 -1.9809% 644.772000 632.125100 -12.646900
21/01/2022 -1.6084% 655.226500 644.772000 -10.454500
20/01/2022 -0.3070% 657.241300 655.226500 -2.014800
19/01/2022 +0.6887% 652.730200 657.241300 +4.511100
18/01/2022 -1.1013% 659.958400 652.730200 -7.228200
17/01/2022 +0.7982% 654.711700 659.958400 +5.246700
14/01/2022 -0.3240% 656.836100 654.711700 -2.124400
13/01/2022 -0.7542% 661.808600 656.836100 -4.972500
12/01/2022 +1.8326% 649.790500 661.808600 +12.018100
11/01/2022 +3.0200% 630.460400 649.790500 +19.330100
10/01/2022 -1.2707% 638.522500 630.460400 -8.062100
07/01/2022 +0.5606% 634.953200 638.522500 +3.569300
06/01/2022 +0.5915% 631.208600 634.953200 +3.744600
05/01/2022 -3.3850% 652.940700 631.208600 -21.732100
04/01/2022 -0.9553% 659.207900 652.940700 -6.267200
03/01/2022 -0.5905% 663.112300 659.207900 -3.904400
31/12/2021 -0.0129% 663.197800 663.112300 -0.085500
30/12/2021 +1.6655% 652.243800 663.197800 +10.954000
29/12/2021 -1.7864% 664.000200 652.243800 -11.756400
28/12/2021 -0.9007% 670.007700 664.000200 -6.007500
27/12/2021 +0.7919% 664.723100 670.007700 +5.284600
24/12/2021 +0.7548% 659.724400 664.723100 +4.998700
23/12/2021 -0.4999% 663.030900 659.724400 -3.306500
22/12/2021 +0.5955% 659.094100 663.030900 +3.936800
21/12/2021 +1.1302% 651.686700 659.094100 +7.407400
20/12/2021 -0.6915% 656.208800 651.686700 -4.522100
17/12/2021 -0.5587% 659.885600 656.208800 -3.676800
16/12/2021 +1.6656% 648.985600 659.885600 +10.900000
15/12/2021 +0.8560% 643.453800 648.985600 +5.531800
14/12/2021 -0.7582% 648.351000 643.453800 -4.897200
13/12/2021 -2.4540% 664.458600 648.351000 -16.107600
10/12/2021 +1.3018% 655.864600 664.458600 +8.594000
09/12/2021 +0.4386% 652.994200 655.864600 +2.870400
07/12/2021 +1.9071% 640.658700 652.994200 +12.335500
06/12/2021 +1.3075% 632.336500 640.658700 +8.322200
03/12/2021 +0.1442% 631.425100 632.336500 +0.911400
Mostrando 1101 - 1200 de 1652 registros
Volver al Detalle Ver Historial