Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
-0.1518%
Máximo
4.2327%
Mínimo
-4.9595%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 +2.6934% 632.125100 649.382300 +17.257200
24/01/2022 -1.9809% 644.772000 632.125100 -12.646900
21/01/2022 -1.6084% 655.226500 644.772000 -10.454500
20/01/2022 -0.3070% 657.241300 655.226500 -2.014800
19/01/2022 +0.6887% 652.730200 657.241300 +4.511100
18/01/2022 -1.1013% 659.958400 652.730200 -7.228200
17/01/2022 +0.7982% 654.711700 659.958400 +5.246700
14/01/2022 -0.3240% 656.836100 654.711700 -2.124400
13/01/2022 -0.7542% 661.808600 656.836100 -4.972500
12/01/2022 +1.8326% 649.790500 661.808600 +12.018100
11/01/2022 +3.0200% 630.460400 649.790500 +19.330100
10/01/2022 -1.2707% 638.522500 630.460400 -8.062100
07/01/2022 +0.5606% 634.953200 638.522500 +3.569300
06/01/2022 +0.5915% 631.208600 634.953200 +3.744600
05/01/2022 -3.3850% 652.940700 631.208600 -21.732100
04/01/2022 -0.9553% 659.207900 652.940700 -6.267200
03/01/2022 -0.5905% 663.112300 659.207900 -3.904400
31/12/2021 -0.0129% 663.197800 663.112300 -0.085500
30/12/2021 +1.6655% 652.243800 663.197800 +10.954000
29/12/2021 -1.7864% 664.000200 652.243800 -11.756400
28/12/2021 -0.9007% 670.007700 664.000200 -6.007500
27/12/2021 +0.7919% 664.723100 670.007700 +5.284600
24/12/2021 +0.7548% 659.724400 664.723100 +4.998700
23/12/2021 -0.4999% 663.030900 659.724400 -3.306500
22/12/2021 +0.5955% 659.094100 663.030900 +3.936800
21/12/2021 +1.1302% 651.686700 659.094100 +7.407400
20/12/2021 -0.6915% 656.208800 651.686700 -4.522100
17/12/2021 -0.5587% 659.885600 656.208800 -3.676800
16/12/2021 +1.6656% 648.985600 659.885600 +10.900000
15/12/2021 +0.8560% 643.453800 648.985600 +5.531800
14/12/2021 -0.7582% 648.351000 643.453800 -4.897200
13/12/2021 -2.4540% 664.458600 648.351000 -16.107600
10/12/2021 +1.3018% 655.864600 664.458600 +8.594000
09/12/2021 +0.4386% 652.994200 655.864600 +2.870400
07/12/2021 +1.9071% 640.658700 652.994200 +12.335500
06/12/2021 +1.3075% 632.336500 640.658700 +8.322200
03/12/2021 +0.1442% 631.425100 632.336500 +0.911400
02/12/2021 +4.2327% 605.256700 631.425100 +26.168400
01/12/2021 -2.5534% 620.910400 605.256700 -15.653700
30/11/2021 -1.6452% 631.209800 620.910400 -10.299400
29/11/2021 +1.3081% 623.006700 631.209800 +8.203100
26/11/2021 -2.1310% 636.425200 623.006700 -13.418500
25/11/2021 +1.2306% 628.641500 636.425200 +7.783700
24/11/2021 +0.6067% 624.839100 628.641500 +3.802400
23/11/2021 +0.2500% 623.279100 624.839100 +1.560000
22/11/2021 -4.8649% 654.350700 623.279100 -31.071600
19/11/2021 -0.1747% 655.494800 654.350700 -1.144100
18/11/2021 +0.8733% 649.795400 655.494800 +5.699400
17/11/2021 +0.4893% 646.623400 649.795400 +3.172000
16/11/2021 -2.4342% 662.556500 646.623400 -15.933100
15/11/2021 +0.3807% 660.038900 662.556500 +2.517600
12/11/2021 -1.2062% 668.048200 660.038900 -8.009300
11/11/2021 +2.6595% 650.515800 668.048200 +17.532400
10/11/2021 -1.6036% 661.031800 650.515800 -10.516000
09/11/2021 +0.1539% 660.015000 661.031800 +1.016800
08/11/2021 -0.3208% 662.135600 660.015000 -2.120600
05/11/2021 +2.0323% 648.814900 662.135600 +13.320700
04/11/2021 -1.1320% 656.201200 648.814900 -7.386300
03/11/2021 +2.0361% 642.975200 656.201200 +13.226000
02/11/2021 +0.3656% 640.628900 642.975200 +2.346300
29/10/2021 -1.6898% 651.546400 640.628900 -10.917500
28/10/2021 -1.0866% 658.664600 651.546400 -7.118200
27/10/2021 -1.2523% 666.964900 658.664600 -8.300300
26/10/2021 -1.7721% 678.889800 666.964900 -11.924900
25/10/2021 +1.7645% 667.016000 678.889800 +11.873800
22/10/2021 -1.8795% 679.671200 667.016000 -12.655200
21/10/2021 -2.6025% 697.591900 679.671200 -17.920700
20/10/2021 +0.2451% 695.884400 697.591900 +1.707500
19/10/2021 -3.8760% 723.386200 695.884400 -27.501800
18/10/2021 -1.7596% 736.227700 723.386200 -12.841500
15/10/2021 +3.6536% 709.814500 736.227700 +26.413200
14/10/2021 +0.0134% 709.719300 709.814500 +0.095200
13/10/2021 +0.1156% 708.899100 709.719300 +0.820200
12/10/2021 -0.2494% 710.669400 708.899100 -1.770300
08/10/2021 +2.1795% 695.348000 710.669400 +15.321400
07/10/2021 +0.0708% 694.855600 695.348000 +0.492400
06/10/2021 -0.0414% 695.143600 694.855600 -0.288000
05/10/2021 +0.3067% 693.014900 695.143600 +2.128700
04/10/2021 -2.7132% 712.075000 693.014900 -19.060100
01/10/2021 +1.1619% 703.849600 712.075000 +8.225400
30/09/2021 +1.1305% 695.937500 703.849600 +7.912100
29/09/2021 +0.6281% 691.579800 695.937500 +4.357700
28/09/2021 -3.6130% 717.023800 691.579800 -25.444000
27/09/2021 -0.2292% 718.669200 717.023800 -1.645400
24/09/2021 -1.2168% 727.467500 718.669200 -8.798300
23/09/2021 +1.4797% 716.782700 727.467500 +10.684800
22/09/2021 +1.5429% 705.808000 716.782700 +10.974700
21/09/2021 +1.4004% 695.992600 705.808000 +9.815400
20/09/2021 -4.9595% 731.380500 695.992600 -35.387900
16/09/2021 -1.6954% 743.886100 731.380500 -12.505600
15/09/2021 -0.4432% 747.190300 743.886100 -3.304200
14/09/2021 -0.2048% 748.722000 747.190300 -1.531700
13/09/2021 +0.5966% 744.268700 748.722000 +4.453300
10/09/2021 -0.0775% 744.845400 744.268700 -0.576700
09/09/2021 +1.6182% 732.889400 744.845400 +11.956000
08/09/2021 -3.6798% 760.360700 732.889400 -27.471300
07/09/2021 +0.9021% 753.532000 760.360700 +6.828700
06/09/2021 +1.0380% 745.751000 753.532000 +7.781000
03/09/2021 -0.3827% 748.610800 745.751000 -2.859800
02/09/2021 -0.9597% 755.830100 748.610800 -7.219300
Mostrando 1101 - 1200 de 1589 registros
Volver al Detalle Ver Historial