Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
0.0767%
Máximo
5.1721%
Mínimo
-3.7956%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1559 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2020 -0.0276% 581.549500 581.389300 -0.160200
30/09/2020 +1.9441% 570.352600 581.549500 +11.196900
29/09/2020 -0.8990% 575.503400 570.352600 -5.150800
28/09/2020 -2.6839% 591.158700 575.503400 -15.655300
25/09/2020 -0.4770% 593.985000 591.158700 -2.826300
24/09/2020 +2.7043% 578.137100 593.985000 +15.847900
23/09/2020 -1.6725% 587.887600 578.137100 -9.750500
22/09/2020 -0.5782% 591.296400 587.887600 -3.408800
21/09/2020 -3.7956% 614.171200 591.296400 -22.874800
17/09/2020 +0.1650% 613.158700 614.171200 +1.012500
16/09/2020 +0.0282% 612.985700 613.158700 +0.173000
15/09/2020 -1.2193% 620.505400 612.985700 -7.519700
14/09/2020 +2.5404% 604.940400 620.505400 +15.565000
11/09/2020 -0.1673% 605.953100 604.940400 -1.012700
10/09/2020 -2.4983% 621.282600 605.953100 -15.329500
09/09/2020 +0.7917% 616.383200 621.282600 +4.899400
08/09/2020 -1.5229% 625.841700 616.383200 -9.458500
07/09/2020 +0.0241% 625.691000 625.841700 +0.150700
04/09/2020 +0.0415% 625.431200 625.691000 +0.259800
03/09/2020 -0.3630% 627.705600 625.431200 -2.274400
02/09/2020 -0.1707% 628.778100 627.705600 -1.072500
01/09/2020 +2.3478% 614.187300 628.778100 +14.590800
31/08/2020 -3.0411% 633.152300 614.187300 -18.965000
28/08/2020 +2.4683% 617.715300 633.152300 +15.437000
27/08/2020 +0.0817% 617.211100 617.715300 +0.504200
26/08/2020 -1.6592% 627.537400 617.211100 -10.326300
25/08/2020 +0.7053% 623.127000 627.537400 +4.410400
24/08/2020 +0.1406% 622.251700 623.127000 +0.875300
21/08/2020 -0.1132% 622.956300 622.251700 -0.704600
20/08/2020 -0.1165% 623.682200 622.956300 -0.725900
19/08/2020 -2.7844% 641.292200 623.682200 -17.610000
18/08/2020 +1.1521% 633.946300 641.292200 +7.345900
17/08/2020 -1.4228% 643.030300 633.946300 -9.084000
14/08/2020 +0.2895% 641.171100 643.030300 +1.859200
13/08/2020 +0.6126% 637.255000 641.171100 +3.916100
12/08/2020 -0.8524% 642.710200 637.255000 -5.455200
11/08/2020 -0.0728% 643.178300 642.710200 -0.468100
10/08/2020 +0.8053% 638.019500 643.178300 +5.158800
07/08/2020 -0.9328% 643.999000 638.019500 -5.979500
06/08/2020 +0.8034% 638.845900 643.999000 +5.153100
05/08/2020 +2.4644% 623.294500 638.845900 +15.551400
04/08/2020 -0.4004% 625.794900 623.294500 -2.500400
03/08/2020 -0.7058% 630.227600 625.794900 -4.432700
31/07/2020 -1.9967% 642.938100 630.227600 -12.710500
30/07/2020 -0.9397% 649.008200 642.938100 -6.070100
29/07/2020 -0.4654% 652.035900 649.008200 -3.027700
28/07/2020 +0.0923% 651.434500 652.035900 +0.601400
27/07/2020 +1.8524% 639.478300 651.434500 +11.956200
24/07/2020 +0.1402% 638.582500 639.478300 +0.895800
23/07/2020 -3.1888% 659.273900 638.582500 -20.691400
22/07/2020 +0.3974% 656.659400 659.273900 +2.614500
21/07/2020 +0.8938% 650.816600 656.659400 +5.842800
20/07/2020 +1.9103% 638.502100 650.816600 +12.314500
17/07/2020 -0.0261% 638.668800 638.502100 -0.166700
15/07/2020 +0.7348% 633.993200 638.668800 +4.675600
14/07/2020 +1.6408% 623.675700 633.993200 +10.317500
13/07/2020 -2.1176% 637.023400 623.675700 -13.347700
10/07/2020 +2.0222% 624.271200 637.023400 +12.752200
09/07/2020 -1.1600% 631.555000 624.271200 -7.283800
08/07/2020 +0.4211% 628.901200 631.555000 +2.653800
07/07/2020 -1.8712% 640.780300 628.901200 -11.879100
06/07/2020 +1.3114% 632.431800 640.780300 +8.348500
03/07/2020 +0.5645% 628.872000 632.431800 +3.559800
02/07/2020 -1.3664% 637.523600 628.872000 -8.651600
01/07/2020 +1.3996% 628.663100 637.523600 +8.860500
30/06/2020 +2.3363% 614.145900 628.663100 +14.517200
26/06/2020 -3.0231% 632.995600 614.145900 -18.849700
25/06/2020 -0.3640% 635.303600 632.995600 -2.308000
24/06/2020 -3.5885% 658.515300 635.303600 -23.211700
23/06/2020 +2.3644% 643.128000 658.515300 +15.387300
22/06/2020 -0.6859% 647.554700 643.128000 -4.426700
19/06/2020 +1.8412% 635.740700 647.554700 +11.814000
18/06/2020 -0.1154% 636.474900 635.740700 -0.734200
17/06/2020 +3.0606% 617.290000 636.474900 +19.184900
16/06/2020 -2.2755% 631.497600 617.290000 -14.207600
15/06/2020 +0.1772% 630.379700 631.497600 +1.117900
12/06/2020 +1.6445% 620.098100 630.379700 +10.281600
11/06/2020 -2.5690% 636.234900 620.098100 -16.136800
10/06/2020 -1.9121% 648.517600 636.234900 -12.282700
09/06/2020 -1.9219% 661.101900 648.517600 -12.584300
08/06/2020 +4.3716% 632.824000 661.101900 +28.277900
05/06/2020 +2.6406% 616.332600 632.824000 +16.491400
04/06/2020 +0.8279% 611.251200 616.332600 +5.081400
03/06/2020 +2.2606% 597.588000 611.251200 +13.663200
02/06/2020 +2.5622% 582.470900 597.588000 +15.117100
01/06/2020 +0.2392% 581.079200 582.470900 +1.391700
29/05/2020 -1.3801% 589.154000 581.079200 -8.074800
28/05/2020 -2.5906% 604.615900 589.154000 -15.461900
27/05/2020 +5.1721% 574.139300 604.615900 +30.476600
26/05/2020 +3.1707% 556.220800 574.139300 +17.918500
25/05/2020 +2.7465% 541.152000 556.220800 +15.068800
22/05/2020 +2.1164% 529.819600 541.152000 +11.332400
20/05/2020 -0.2962% 531.391300 529.819600 -1.571700
19/05/2020 -0.8815% 536.096000 531.391300 -4.704700
18/05/2020 +5.0374% 509.759700 536.096000 +26.336300
15/05/2020 -0.4978% 512.303700 509.759700 -2.544000
14/05/2020 +1.8570% 502.878000 512.303700 +9.425700
13/05/2020 -2.0007% 513.040600 502.878000 -10.162600
12/05/2020 -2.4730% 525.886100 513.040600 -12.845500
11/05/2020 -2.3598% 538.443300 525.886100 -12.557200
Mostrando 1401 - 1500 de 1559 registros
Volver al Detalle Ver Historial