Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
0.0817%
Máximo
2.2830%
Mínimo
-2.9882%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1559 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0305% | 977.738000 | 978.036600 | +0.298600 |
| 29/05/2026 | -1.1846% | 989.389200 | 977.738000 | -11.651200 |
| 28/05/2026 | -0.7490% | 996.827800 | 989.389200 | -7.438600 |
| 27/05/2026 | +0.5191% | 991.666400 | 996.827800 | +5.161400 |
| 26/05/2026 | -0.0837% | 992.496700 | 991.666400 | -0.830300 |
| 25/05/2026 | -0.2815% | 995.294400 | 992.496700 | -2.797700 |
| 22/05/2026 | -0.6417% | 1001.701600 | 995.294400 | -6.407200 |
| 20/05/2026 | +1.0811% | 990.931000 | 1001.701600 | +10.770600 |
| 19/05/2026 | -0.8488% | 999.378200 | 990.931000 | -8.447200 |
| 18/05/2026 | -0.4738% | 1004.124500 | 999.378200 | -4.746300 |
| 15/05/2026 | -0.7192% | 1011.372500 | 1004.124500 | -7.248000 |
| 14/05/2026 | -0.8156% | 1019.654800 | 1011.372500 | -8.282300 |
| 13/05/2026 | -1.6640% | 1036.764100 | 1019.654800 | -17.109300 |
| 12/05/2026 | -0.5436% | 1042.414800 | 1036.764100 | -5.650700 |
| 11/05/2026 | -0.6965% | 1049.700200 | 1042.414800 | -7.285400 |
| 08/05/2026 | +0.7875% | 1041.466300 | 1049.700200 | +8.233900 |
| 07/05/2026 | -1.7321% | 1059.662900 | 1041.466300 | -18.196600 |
| 06/05/2026 | -0.5771% | 1065.795500 | 1059.662900 | -6.132600 |
| 05/05/2026 | +0.6241% | 1059.164100 | 1065.795500 | +6.631400 |
| 04/05/2026 | +0.3037% | 1055.952800 | 1059.164100 | +3.211300 |
| 30/04/2026 | +0.7572% | 1047.987700 | 1055.952800 | +7.965100 |
| 29/04/2026 | -0.3793% | 1051.970600 | 1047.987700 | -3.982900 |
| 28/04/2026 | -1.1230% | 1063.851000 | 1051.970600 | -11.880400 |
| 27/04/2026 | -0.3750% | 1067.847700 | 1063.851000 | -3.996700 |
| 24/04/2026 | -0.8395% | 1076.850500 | 1067.847700 | -9.002800 |
| 23/04/2026 | -0.1077% | 1078.010400 | 1076.850500 | -1.159900 |
| 22/04/2026 | -0.4737% | 1083.129500 | 1078.010400 | -5.119100 |
| 21/04/2026 | +0.1964% | 1081.004100 | 1083.129500 | +2.125400 |
| 20/04/2026 | -0.6684% | 1088.253900 | 1081.004100 | -7.249800 |
| 17/04/2026 | -1.0499% | 1086.917200 | 1075.565400 | -11.351800 |
| 16/04/2026 | -0.1229% | 1088.253900 | 1086.917200 | -1.336700 |
| 15/04/2026 | -0.9786% | 1098.955300 | 1088.253900 | -10.701400 |
| 14/04/2026 | +0.8739% | 1089.393800 | 1098.955300 | +9.561500 |
| 10/04/2026 | +1.3826% | 1074.435200 | 1089.393800 | +14.958600 |
| 09/04/2026 | +2.0961% | 1052.148200 | 1074.435200 | +22.287000 |
| 07/04/2026 | +0.0963% | 1051.135500 | 1052.148200 | +1.012700 |
| 06/04/2026 | -0.7371% | 1058.911800 | 1051.135500 | -7.776300 |
| 02/04/2026 | +0.4365% | 1054.300100 | 1058.911800 | +4.611700 |
| 01/04/2026 | +1.0530% | 1043.256700 | 1054.300100 | +11.043400 |
| 31/03/2026 | +1.4372% | 1028.369800 | 1043.256700 | +14.886900 |
| 30/03/2026 | +0.6905% | 1021.293800 | 1028.369800 | +7.076000 |
| 27/03/2026 | -0.0054% | 1021.349100 | 1021.293800 | -0.055300 |
| 26/03/2026 | -0.4129% | 1025.575400 | 1021.349100 | -4.226300 |
| 25/03/2026 | +2.2830% | 1002.426500 | 1025.575400 | +23.148900 |
| 24/03/2026 | +0.6486% | 995.945700 | 1002.426500 | +6.480800 |
| 23/03/2026 | +1.5345% | 980.779700 | 995.945700 | +15.166000 |
| 20/03/2026 | -1.7054% | 997.649300 | 980.779700 | -16.869600 |
| 19/03/2026 | -0.4778% | 1002.427800 | 997.649300 | -4.778500 |
| 18/03/2026 | -0.1765% | 1004.198500 | 1002.427800 | -1.770700 |
| 17/03/2026 | +1.2382% | 991.841600 | 1004.198500 | +12.356900 |
| 16/03/2026 | +0.4869% | 987.023900 | 991.841600 | +4.817700 |
| 13/03/2026 | -0.8605% | 995.553900 | 987.023900 | -8.530000 |
| 12/03/2026 | -1.9391% | 1015.046600 | 995.553900 | -19.492700 |
| 10/03/2026 | +0.9619% | 1005.329700 | 1015.046600 | +9.716900 |
| 09/03/2026 | -0.2390% | 1007.735600 | 1005.329700 | -2.405900 |
| 06/03/2026 | +0.4328% | 1003.383600 | 1007.735600 | +4.352000 |
| 05/03/2026 | -0.6087% | 1009.509800 | 1003.383600 | -6.126200 |
| 04/03/2026 | -0.0109% | 1009.619500 | 1009.509800 | -0.109700 |
| 03/03/2026 | -1.3561% | 1023.404600 | 1009.619500 | -13.785100 |
| 02/03/2026 | -0.1536% | 1024.978200 | 1023.404600 | -1.573600 |
| 27/02/2026 | +0.8157% | 1016.651800 | 1024.978200 | +8.326400 |
| 26/02/2026 | -0.7039% | 1023.833100 | 1016.651800 | -7.181300 |
| 25/02/2026 | -0.3807% | 1027.738300 | 1023.833100 | -3.905200 |
| 24/02/2026 | +0.5885% | 1021.708300 | 1027.738300 | +6.030000 |
| 23/02/2026 | -0.1099% | 1022.831900 | 1021.708300 | -1.123600 |
| 20/02/2026 | +1.0214% | 1012.438000 | 1022.831900 | +10.393900 |
| 19/02/2026 | +0.7558% | 1004.814700 | 1012.438000 | +7.623300 |
| 18/02/2026 | +0.5486% | 999.317000 | 1004.814700 | +5.497700 |
| 17/02/2026 | +0.2142% | 997.179200 | 999.317000 | +2.137800 |
| 13/02/2026 | -1.1150% | 1008.359900 | 997.179200 | -11.180700 |
| 12/02/2026 | -1.2470% | 1021.012600 | 1008.359900 | -12.652700 |
| 11/02/2026 | +1.6397% | 1004.407400 | 1021.012600 | +16.605200 |
| 10/02/2026 | +1.6639% | 987.833800 | 1004.407400 | +16.573600 |
| 06/02/2026 | +0.1767% | 986.090100 | 987.833800 | +1.743700 |
| 05/02/2026 | +0.3564% | 982.582200 | 986.090100 | +3.507900 |
| 04/02/2026 | -2.9882% | 1012.386500 | 982.582200 | -29.804300 |
| 03/02/2026 | +1.6481% | 995.837700 | 1012.386500 | +16.548800 |
| 30/01/2026 | -0.5895% | 1001.725400 | 995.837700 | -5.887700 |
| 29/01/2026 | -0.1862% | 1003.592300 | 1001.725400 | -1.866900 |
| 28/01/2026 | +0.8318% | 995.279400 | 1003.592300 | +8.312900 |
| 27/01/2026 | +1.8517% | 977.019800 | 995.279400 | +18.259600 |
| 26/01/2026 | +0.3795% | 973.318800 | 977.019800 | +3.701000 |
| 23/01/2026 | +0.4810% | 968.648700 | 973.318800 | +4.670100 |
| 22/01/2026 | +2.0294% | 949.189400 | 968.648700 | +19.459300 |
| 21/01/2026 | +1.3715% | 936.260100 | 949.189400 | +12.929300 |
| 20/01/2026 | +0.8991% | 927.879900 | 936.260100 | +8.380200 |
| 19/01/2026 | +0.6927% | 921.474300 | 927.879900 | +6.405600 |
| 16/01/2026 | -0.1029% | 922.423200 | 921.474300 | -0.948900 |
| 15/01/2026 | +1.0746% | 912.563700 | 922.423200 | +9.859500 |
| 14/01/2026 | +0.7865% | 905.414900 | 912.563700 | +7.148800 |
| 13/01/2026 | -0.7974% | 912.663500 | 905.414900 | -7.248600 |
| 12/01/2026 | -0.9324% | 921.212600 | 912.663500 | -8.549100 |
| 09/01/2026 | +0.7366% | 914.451800 | 921.212600 | +6.760800 |
| 08/01/2026 | +0.6201% | 908.799200 | 914.451800 | +5.652600 |
| 07/01/2026 | -1.5307% | 922.817000 | 908.799200 | -14.017800 |
| 06/01/2026 | +1.1076% | 912.652600 | 922.817000 | +10.164400 |
| 05/01/2026 | +1.6403% | 897.804200 | 912.652600 | +14.848400 |
| 02/01/2026 | -0.2398% | 899.959300 | 897.804200 | -2.155100 |
| 31/12/2025 | +0.9152% | 891.760800 | 899.959300 | +8.198500 |
| 29/12/2025 | +0.1067% | 890.810200 | 891.760800 | +0.950600 |
Mostrando 1 -
100
de 1559 registros