Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
0.1819%
Máximo
9.3865%
Mínimo
-2.4000%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0424% | 1188.923700 | 1189.428100 | +0.504400 |
| 14/10/2026 | -0.9510% | 1200.284200 | 1188.923700 | -11.360500 |
| 13/10/2026 | +0.0754% | 1199.379800 | 1200.284200 | +0.904400 |
| 09/10/2026 | +1.0536% | 1186.808900 | 1199.379800 | +12.570900 |
| 08/10/2026 | +0.3121% | 1183.110100 | 1186.808900 | +3.698800 |
| 07/10/2026 | +0.2034% | 1180.706100 | 1183.110100 | +2.404000 |
| 06/10/2026 | -0.7911% | 1190.083300 | 1180.706100 | -9.377200 |
| 05/10/2026 | +9.3865% | 1083.458200 | 1190.083300 | +106.625100 |
| 02/10/2026 | +0.9594% | 1073.113500 | 1083.458200 | +10.344700 |
| 01/10/2026 | +0.0732% | 1072.328600 | 1073.113500 | +0.784900 |
| 30/09/2026 | +1.2376% | 1059.139200 | 1072.328600 | +13.189400 |
| 29/09/2026 | -0.2589% | 1061.885300 | 1059.139200 | -2.746100 |
| 28/09/2026 | -0.5207% | 1067.429000 | 1061.885300 | -5.543700 |
| 25/09/2026 | -1.1782% | 1080.080100 | 1067.429000 | -12.651100 |
| 24/09/2026 | -0.4946% | 1085.435300 | 1080.080100 | -5.355200 |
| 23/09/2026 | +1.2331% | 1072.133000 | 1085.435300 | +13.302300 |
| 22/09/2026 | -0.3888% | 1076.309200 | 1072.133000 | -4.176200 |
| 21/09/2026 | -0.3731% | 1080.332400 | 1076.309200 | -4.023200 |
| 17/09/2026 | +0.4481% | 1075.502600 | 1080.332400 | +4.829800 |
| 16/09/2026 | -0.7293% | 1083.374600 | 1075.502600 | -7.872000 |
| 15/09/2026 | +0.3140% | 1079.977600 | 1083.374600 | +3.397000 |
| 14/09/2026 | -0.1838% | 1081.964600 | 1079.977600 | -1.987000 |
| 11/09/2026 | -0.0086% | 1082.057700 | 1081.964600 | -0.093100 |
| 10/09/2026 | +1.4722% | 1066.244200 | 1082.057700 | +15.813500 |
| 09/09/2026 | -1.2611% | 1079.776100 | 1066.244200 | -13.531900 |
| 08/09/2026 | +1.2099% | 1066.791100 | 1079.776100 | +12.985000 |
| 07/09/2026 | -1.0154% | 1077.678800 | 1066.791100 | -10.887700 |
| 04/09/2026 | +0.7059% | 1070.098200 | 1077.678800 | +7.580600 |
| 03/09/2026 | +0.0093% | 1069.998600 | 1070.098200 | +0.099600 |
| 02/09/2026 | +2.7145% | 1041.344200 | 1069.998600 | +28.654400 |
| 01/09/2026 | +1.2451% | 1028.459000 | 1041.344200 | +12.885200 |
| 31/08/2026 | +1.4609% | 1013.543900 | 1028.459000 | +14.915100 |
| 28/08/2026 | -0.2702% | 1016.286700 | 1013.543900 | -2.742800 |
| 27/08/2026 | -0.1020% | 1017.324200 | 1016.286700 | -1.037500 |
| 26/08/2026 | +1.9905% | 997.274800 | 1017.324200 | +20.049400 |
| 25/08/2026 | -0.4357% | 1001.629600 | 997.274800 | -4.354800 |
| 24/08/2026 | +0.3329% | 998.301100 | 1001.629600 | +3.328500 |
| 21/08/2026 | +1.5561% | 982.886600 | 998.301100 | +15.414500 |
| 20/08/2026 | -0.2144% | 984.996100 | 982.886600 | -2.109500 |
| 19/08/2026 | +1.2525% | 972.736100 | 984.996100 | +12.260000 |
| 18/08/2026 | +0.5001% | 967.883600 | 972.736100 | +4.852500 |
| 17/08/2026 | +0.5942% | 962.149600 | 967.883600 | +5.734000 |
| 14/08/2026 | -0.0285% | 962.423900 | 962.149600 | -0.274300 |
| 13/08/2026 | -0.4657% | 966.916400 | 962.423900 | -4.492500 |
| 12/08/2026 | -1.2818% | 979.390300 | 966.916400 | -12.473900 |
| 11/08/2026 | -2.4000% | 1003.180400 | 979.390300 | -23.790100 |
| 10/08/2026 | +0.0063% | 1003.117600 | 1003.180400 | +0.062800 |
| 07/08/2026 | -1.0659% | 1013.867200 | 1003.117600 | -10.749600 |
| 06/08/2026 | -0.5399% | 1019.355800 | 1013.867200 | -5.488600 |
| 05/08/2026 | -0.1084% | 1020.461700 | 1019.355800 | -1.105900 |
| 04/08/2026 | -0.5791% | 1026.388200 | 1020.461700 | -5.926500 |
| 03/08/2026 | -0.8733% | 1035.390800 | 1026.388200 | -9.002600 |
| 31/07/2026 | +1.3360% | 1021.650300 | 1035.390800 | +13.740500 |
| 30/07/2026 | -0.0713% | 1022.379000 | 1021.650300 | -0.728700 |
| 29/07/2026 | -1.1032% | 1033.720700 | 1022.379000 | -11.341700 |
| 28/07/2026 | -0.0650% | 1034.392900 | 1033.720700 | -0.672200 |
| 27/07/2026 | -0.6880% | 1041.533600 | 1034.392900 | -7.140700 |
| 24/07/2026 | -0.3952% | 1045.657800 | 1041.533600 | -4.124200 |
| 23/07/2026 | +0.5503% | 1039.919300 | 1045.657800 | +5.738500 |
| 22/07/2026 | +2.2087% | 1017.202300 | 1039.919300 | +22.717000 |
| 21/07/2026 | +0.0785% | 1016.404600 | 1017.202300 | +0.797700 |
| 20/07/2026 | +0.4287% | 1012.056500 | 1016.404600 | +4.348100 |
| 17/07/2026 | -0.8303% | 1020.494400 | 1012.056500 | -8.437900 |
| 15/07/2026 | -0.0549% | 1021.054600 | 1020.494400 | -0.560200 |
| 14/07/2026 | +0.7615% | 1013.309000 | 1021.054600 | +7.745600 |
| 13/07/2026 | +0.8827% | 1004.404100 | 1013.309000 | +8.904900 |
| 10/07/2026 | +1.0788% | 993.627200 | 1004.404100 | +10.776900 |
| 09/07/2026 | -0.2723% | 996.336700 | 993.627200 | -2.709500 |
| 08/07/2026 | +0.3463% | 992.891900 | 996.336700 | +3.444800 |
| 07/07/2026 | -0.2304% | 995.181900 | 992.891900 | -2.290000 |
| 06/07/2026 | +0.3901% | 991.307500 | 995.181900 | +3.874400 |
| 03/07/2026 | +0.8528% | 982.889500 | 991.307500 | +8.418000 |
| 02/07/2026 | -0.2217% | 985.070900 | 982.889500 | -2.181400 |
| 01/07/2026 | +0.2611% | 982.502100 | 985.070900 | +2.568800 |
| 30/06/2026 | -0.1020% | 983.504500 | 982.502100 | -1.002400 |
| 26/06/2026 | +1.0712% | 973.025000 | 983.504500 | +10.479500 |
| 25/06/2026 | +0.1415% | 971.648700 | 973.025000 | +1.376300 |
| 24/06/2026 | -0.0016% | 971.663800 | 971.648700 | -0.015100 |
| 23/06/2026 | +0.2467% | 969.269400 | 971.663800 | +2.394400 |
| 22/06/2026 | +1.2426% | 957.299500 | 969.269400 | +11.969900 |
| 19/06/2026 | -0.3126% | 960.296600 | 957.299500 | -2.997100 |
| 18/06/2026 | -0.3321% | 963.491300 | 960.296600 | -3.194700 |
| 17/06/2026 | -1.3690% | 976.771900 | 963.491300 | -13.280600 |
| 15/06/2026 | +0.9683% | 967.359400 | 976.771900 | +9.412500 |
| 12/06/2026 | +1.0211% | 957.532300 | 967.359400 | +9.827100 |
| 11/06/2026 | -0.0042% | 957.572800 | 957.532300 | -0.040500 |
| 09/06/2026 | +0.5217% | 951.898900 | 956.878200 | +4.979300 |
| 08/06/2026 | -0.4024% | 955.737400 | 951.898900 | -3.838500 |
| 05/06/2026 | -0.4992% | 960.520600 | 955.737400 | -4.783200 |
| 04/06/2026 | -0.1589% | 962.048400 | 960.520600 | -1.527800 |
| 03/06/2026 | -1.6200% | 977.760600 | 962.048400 | -15.712200 |
| 02/06/2026 | -0.0282% | 978.036600 | 977.760600 | -0.276000 |
| 01/06/2026 | +0.0305% | 977.738000 | 978.036600 | +0.298600 |
| 29/05/2026 | -1.1846% | 989.389200 | 977.738000 | -11.651200 |
| 28/05/2026 | -0.7490% | 996.827800 | 989.389200 | -7.438600 |
| 27/05/2026 | +0.5191% | 991.666400 | 996.827800 | +5.161400 |
| 26/05/2026 | -0.0837% | 992.496700 | 991.666400 | -0.830300 |
| 25/05/2026 | -0.2815% | 995.294400 | 992.496700 | -2.797700 |
| 22/05/2026 | -0.6417% | 1001.701600 | 995.294400 | -6.407200 |
| 20/05/2026 | +1.0811% | 990.931000 | 1001.701600 | +10.770600 |
Mostrando 1 -
100
de 1651 registros