Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
0.1884%
Máximo
2.2830%
Mínimo
-2.9882%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1528 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.9786% | 1098.955300 | 1088.253900 | -10.701400 |
| 14/04/2026 | +0.8739% | 1089.393800 | 1098.955300 | +9.561500 |
| 10/04/2026 | +1.3826% | 1074.435200 | 1089.393800 | +14.958600 |
| 09/04/2026 | +2.0961% | 1052.148200 | 1074.435200 | +22.287000 |
| 07/04/2026 | +0.0963% | 1051.135500 | 1052.148200 | +1.012700 |
| 06/04/2026 | -0.7371% | 1058.911800 | 1051.135500 | -7.776300 |
| 02/04/2026 | +0.4365% | 1054.300100 | 1058.911800 | +4.611700 |
| 01/04/2026 | +1.0530% | 1043.256700 | 1054.300100 | +11.043400 |
| 31/03/2026 | +1.4372% | 1028.369800 | 1043.256700 | +14.886900 |
| 30/03/2026 | +0.6905% | 1021.293800 | 1028.369800 | +7.076000 |
| 27/03/2026 | -0.0054% | 1021.349100 | 1021.293800 | -0.055300 |
| 26/03/2026 | -0.4129% | 1025.575400 | 1021.349100 | -4.226300 |
| 25/03/2026 | +2.2830% | 1002.426500 | 1025.575400 | +23.148900 |
| 24/03/2026 | +0.6486% | 995.945700 | 1002.426500 | +6.480800 |
| 23/03/2026 | +1.5345% | 980.779700 | 995.945700 | +15.166000 |
| 20/03/2026 | -1.7054% | 997.649300 | 980.779700 | -16.869600 |
| 19/03/2026 | -0.4778% | 1002.427800 | 997.649300 | -4.778500 |
| 18/03/2026 | -0.1765% | 1004.198500 | 1002.427800 | -1.770700 |
| 17/03/2026 | +1.2382% | 991.841600 | 1004.198500 | +12.356900 |
| 16/03/2026 | +0.4869% | 987.023900 | 991.841600 | +4.817700 |
| 13/03/2026 | -0.8605% | 995.553900 | 987.023900 | -8.530000 |
| 12/03/2026 | -1.9391% | 1015.046600 | 995.553900 | -19.492700 |
| 10/03/2026 | +0.9619% | 1005.329700 | 1015.046600 | +9.716900 |
| 09/03/2026 | -0.2390% | 1007.735600 | 1005.329700 | -2.405900 |
| 06/03/2026 | +0.4328% | 1003.383600 | 1007.735600 | +4.352000 |
| 05/03/2026 | -0.6087% | 1009.509800 | 1003.383600 | -6.126200 |
| 04/03/2026 | -0.0109% | 1009.619500 | 1009.509800 | -0.109700 |
| 03/03/2026 | -1.3561% | 1023.404600 | 1009.619500 | -13.785100 |
| 02/03/2026 | -0.1536% | 1024.978200 | 1023.404600 | -1.573600 |
| 27/02/2026 | +0.8157% | 1016.651800 | 1024.978200 | +8.326400 |
| 26/02/2026 | -0.7039% | 1023.833100 | 1016.651800 | -7.181300 |
| 25/02/2026 | -0.3807% | 1027.738300 | 1023.833100 | -3.905200 |
| 24/02/2026 | +0.5885% | 1021.708300 | 1027.738300 | +6.030000 |
| 23/02/2026 | -0.1099% | 1022.831900 | 1021.708300 | -1.123600 |
| 20/02/2026 | +1.0214% | 1012.438000 | 1022.831900 | +10.393900 |
| 19/02/2026 | +0.7558% | 1004.814700 | 1012.438000 | +7.623300 |
| 18/02/2026 | +0.5486% | 999.317000 | 1004.814700 | +5.497700 |
| 17/02/2026 | +0.2142% | 997.179200 | 999.317000 | +2.137800 |
| 13/02/2026 | -1.1150% | 1008.359900 | 997.179200 | -11.180700 |
| 12/02/2026 | -1.2470% | 1021.012600 | 1008.359900 | -12.652700 |
| 11/02/2026 | +1.6397% | 1004.407400 | 1021.012600 | +16.605200 |
| 10/02/2026 | +1.6639% | 987.833800 | 1004.407400 | +16.573600 |
| 06/02/2026 | +0.1767% | 986.090100 | 987.833800 | +1.743700 |
| 05/02/2026 | +0.3564% | 982.582200 | 986.090100 | +3.507900 |
| 04/02/2026 | -2.9882% | 1012.386500 | 982.582200 | -29.804300 |
| 03/02/2026 | +1.6481% | 995.837700 | 1012.386500 | +16.548800 |
| 30/01/2026 | -0.5895% | 1001.725400 | 995.837700 | -5.887700 |
| 29/01/2026 | -0.1862% | 1003.592300 | 1001.725400 | -1.866900 |
| 28/01/2026 | +0.8318% | 995.279400 | 1003.592300 | +8.312900 |
| 27/01/2026 | +1.8517% | 977.019800 | 995.279400 | +18.259600 |
| 26/01/2026 | +0.3795% | 973.318800 | 977.019800 | +3.701000 |
| 23/01/2026 | +0.4810% | 968.648700 | 973.318800 | +4.670100 |
| 22/01/2026 | +2.0294% | 949.189400 | 968.648700 | +19.459300 |
| 21/01/2026 | +1.3715% | 936.260100 | 949.189400 | +12.929300 |
| 20/01/2026 | +0.8991% | 927.879900 | 936.260100 | +8.380200 |
| 19/01/2026 | +0.6927% | 921.474300 | 927.879900 | +6.405600 |
| 16/01/2026 | -0.1029% | 922.423200 | 921.474300 | -0.948900 |
| 15/01/2026 | +1.0746% | 912.563700 | 922.423200 | +9.859500 |
| 14/01/2026 | +0.7865% | 905.414900 | 912.563700 | +7.148800 |
| 13/01/2026 | -0.7974% | 912.663500 | 905.414900 | -7.248600 |
| 12/01/2026 | -0.9324% | 921.212600 | 912.663500 | -8.549100 |
| 09/01/2026 | +0.7366% | 914.451800 | 921.212600 | +6.760800 |
| 08/01/2026 | +0.6201% | 908.799200 | 914.451800 | +5.652600 |
| 07/01/2026 | -1.5307% | 922.817000 | 908.799200 | -14.017800 |
| 06/01/2026 | +1.1076% | 912.652600 | 922.817000 | +10.164400 |
| 05/01/2026 | +1.6403% | 897.804200 | 912.652600 | +14.848400 |
| 02/01/2026 | -0.2398% | 899.959300 | 897.804200 | -2.155100 |
| 31/12/2025 | +0.9152% | 891.760800 | 899.959300 | +8.198500 |
| 29/12/2025 | +0.1067% | 890.810200 | 891.760800 | +0.950600 |
| 26/12/2025 | +0.1435% | 889.532900 | 890.810200 | +1.277300 |
| 23/12/2025 | +0.8950% | 881.607200 | 889.532900 | +7.925700 |
| 22/12/2025 | -0.7853% | 888.557600 | 881.607200 | -6.950400 |
| 19/12/2025 | +0.5510% | 883.675400 | 888.557600 | +4.882200 |
| 18/12/2025 | +0.3923% | 880.215500 | 883.675400 | +3.459900 |
| 17/12/2025 | -1.8407% | 896.568100 | 880.215500 | -16.352600 |
| 16/12/2025 | -2.2513% | 916.981800 | 896.568100 | -20.413700 |
| 15/12/2025 | +0.7523% | 910.108900 | 916.981800 | +6.872900 |
| 11/12/2025 | +1.1133% | 900.032700 | 910.108900 | +10.076200 |
| 10/12/2025 | -0.3212% | 902.927900 | 900.032700 | -2.895200 |
| 09/12/2025 | -1.6569% | 918.013000 | 902.927900 | -15.085100 |
| 05/12/2025 | -1.8554% | 935.204500 | 918.013000 | -17.191500 |
| 04/12/2025 | +1.1608% | 924.411500 | 935.204500 | +10.793000 |
| 03/12/2025 | +0.2421% | 922.175800 | 924.411500 | +2.235700 |
| 02/12/2025 | +0.5584% | 917.040500 | 922.175800 | +5.135300 |
| 01/12/2025 | -0.0073% | 917.107600 | 917.040500 | -0.067100 |
| 28/11/2025 | +0.3673% | 913.745100 | 917.107600 | +3.362500 |
| 27/11/2025 | +0.1496% | 912.379600 | 913.745100 | +1.365500 |
| 26/11/2025 | +1.6456% | 897.488700 | 912.379600 | +14.890900 |
| 25/11/2025 | +0.3390% | 894.451300 | 897.488700 | +3.037400 |
| 24/11/2025 | +0.9946% | 885.599200 | 894.451300 | +8.852100 |
| 21/11/2025 | -0.7831% | 892.561400 | 885.599200 | -6.962200 |
| 20/11/2025 | -0.5012% | 897.046500 | 892.561400 | -4.485100 |
| 19/11/2025 | +0.0631% | 896.480400 | 897.046500 | +0.566100 |
| 18/11/2025 | +0.0013% | 896.468600 | 896.480400 | +0.011800 |
| 17/11/2025 | -1.6924% | 911.769900 | 896.468600 | -15.301300 |
| 14/11/2025 | +0.4386% | 907.780000 | 911.769900 | +3.989900 |
| 13/11/2025 | -0.8147% | 915.205500 | 907.780000 | -7.425500 |
| 12/11/2025 | -0.9830% | 924.246100 | 915.205500 | -9.040600 |
| 11/11/2025 | +1.6092% | 909.491900 | 924.246100 | +14.754200 |
| 10/11/2025 | +0.8972% | 901.368200 | 909.491900 | +8.123700 |
Mostrando 1 -
100
de 1528 registros