Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
-0.0248%
Máximo
2.2087%
Mínimo
-2.4000%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1621 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +1.2451% | 1028.459000 | 1041.344200 | +12.885200 |
| 31/08/2026 | +1.4609% | 1013.543900 | 1028.459000 | +14.915100 |
| 28/08/2026 | -0.2702% | 1016.286700 | 1013.543900 | -2.742800 |
| 27/08/2026 | -0.1020% | 1017.324200 | 1016.286700 | -1.037500 |
| 26/08/2026 | +1.9905% | 997.274800 | 1017.324200 | +20.049400 |
| 25/08/2026 | -0.4357% | 1001.629600 | 997.274800 | -4.354800 |
| 24/08/2026 | +0.3329% | 998.301100 | 1001.629600 | +3.328500 |
| 21/08/2026 | +1.5561% | 982.886600 | 998.301100 | +15.414500 |
| 20/08/2026 | -0.2144% | 984.996100 | 982.886600 | -2.109500 |
| 19/08/2026 | +1.2525% | 972.736100 | 984.996100 | +12.260000 |
| 18/08/2026 | +0.5001% | 967.883600 | 972.736100 | +4.852500 |
| 17/08/2026 | +0.5942% | 962.149600 | 967.883600 | +5.734000 |
| 14/08/2026 | -0.0285% | 962.423900 | 962.149600 | -0.274300 |
| 13/08/2026 | -0.4657% | 966.916400 | 962.423900 | -4.492500 |
| 12/08/2026 | -1.2818% | 979.390300 | 966.916400 | -12.473900 |
| 11/08/2026 | -2.4000% | 1003.180400 | 979.390300 | -23.790100 |
| 10/08/2026 | +0.0063% | 1003.117600 | 1003.180400 | +0.062800 |
| 07/08/2026 | -1.0659% | 1013.867200 | 1003.117600 | -10.749600 |
| 06/08/2026 | -0.5399% | 1019.355800 | 1013.867200 | -5.488600 |
| 05/08/2026 | -0.1084% | 1020.461700 | 1019.355800 | -1.105900 |
| 04/08/2026 | -0.5791% | 1026.388200 | 1020.461700 | -5.926500 |
| 03/08/2026 | -0.8733% | 1035.390800 | 1026.388200 | -9.002600 |
| 31/07/2026 | +1.3360% | 1021.650300 | 1035.390800 | +13.740500 |
| 30/07/2026 | -0.0713% | 1022.379000 | 1021.650300 | -0.728700 |
| 29/07/2026 | -1.1032% | 1033.720700 | 1022.379000 | -11.341700 |
| 28/07/2026 | -0.0650% | 1034.392900 | 1033.720700 | -0.672200 |
| 27/07/2026 | -0.6880% | 1041.533600 | 1034.392900 | -7.140700 |
| 24/07/2026 | -0.3952% | 1045.657800 | 1041.533600 | -4.124200 |
| 23/07/2026 | +0.5503% | 1039.919300 | 1045.657800 | +5.738500 |
| 22/07/2026 | +2.2087% | 1017.202300 | 1039.919300 | +22.717000 |
| 21/07/2026 | +0.0785% | 1016.404600 | 1017.202300 | +0.797700 |
| 20/07/2026 | +0.4287% | 1012.056500 | 1016.404600 | +4.348100 |
| 17/07/2026 | -0.8303% | 1020.494400 | 1012.056500 | -8.437900 |
| 15/07/2026 | -0.0549% | 1021.054600 | 1020.494400 | -0.560200 |
| 14/07/2026 | +0.7615% | 1013.309000 | 1021.054600 | +7.745600 |
| 13/07/2026 | +0.8827% | 1004.404100 | 1013.309000 | +8.904900 |
| 10/07/2026 | +1.0788% | 993.627200 | 1004.404100 | +10.776900 |
| 09/07/2026 | -0.2723% | 996.336700 | 993.627200 | -2.709500 |
| 08/07/2026 | +0.3463% | 992.891900 | 996.336700 | +3.444800 |
| 07/07/2026 | -0.2304% | 995.181900 | 992.891900 | -2.290000 |
| 06/07/2026 | +0.3901% | 991.307500 | 995.181900 | +3.874400 |
| 03/07/2026 | +0.8528% | 982.889500 | 991.307500 | +8.418000 |
| 02/07/2026 | -0.2217% | 985.070900 | 982.889500 | -2.181400 |
| 01/07/2026 | +0.2611% | 982.502100 | 985.070900 | +2.568800 |
| 30/06/2026 | -0.1020% | 983.504500 | 982.502100 | -1.002400 |
| 26/06/2026 | +1.0712% | 973.025000 | 983.504500 | +10.479500 |
| 25/06/2026 | +0.1415% | 971.648700 | 973.025000 | +1.376300 |
| 24/06/2026 | -0.0016% | 971.663800 | 971.648700 | -0.015100 |
| 23/06/2026 | +0.2467% | 969.269400 | 971.663800 | +2.394400 |
| 22/06/2026 | +1.2426% | 957.299500 | 969.269400 | +11.969900 |
| 19/06/2026 | -0.3126% | 960.296600 | 957.299500 | -2.997100 |
| 18/06/2026 | -0.3321% | 963.491300 | 960.296600 | -3.194700 |
| 17/06/2026 | -1.3690% | 976.771900 | 963.491300 | -13.280600 |
| 15/06/2026 | +0.9683% | 967.359400 | 976.771900 | +9.412500 |
| 12/06/2026 | +1.0211% | 957.532300 | 967.359400 | +9.827100 |
| 11/06/2026 | -0.0042% | 957.572800 | 957.532300 | -0.040500 |
| 09/06/2026 | +0.5217% | 951.898900 | 956.878200 | +4.979300 |
| 08/06/2026 | -0.4024% | 955.737400 | 951.898900 | -3.838500 |
| 05/06/2026 | -0.4992% | 960.520600 | 955.737400 | -4.783200 |
| 04/06/2026 | -0.1589% | 962.048400 | 960.520600 | -1.527800 |
| 03/06/2026 | -1.6200% | 977.760600 | 962.048400 | -15.712200 |
| 02/06/2026 | -0.0282% | 978.036600 | 977.760600 | -0.276000 |
| 01/06/2026 | +0.0305% | 977.738000 | 978.036600 | +0.298600 |
| 29/05/2026 | -1.1846% | 989.389200 | 977.738000 | -11.651200 |
| 28/05/2026 | -0.7490% | 996.827800 | 989.389200 | -7.438600 |
| 27/05/2026 | +0.5191% | 991.666400 | 996.827800 | +5.161400 |
| 26/05/2026 | -0.0837% | 992.496700 | 991.666400 | -0.830300 |
| 25/05/2026 | -0.2815% | 995.294400 | 992.496700 | -2.797700 |
| 22/05/2026 | -0.6417% | 1001.701600 | 995.294400 | -6.407200 |
| 20/05/2026 | +1.0811% | 990.931000 | 1001.701600 | +10.770600 |
| 19/05/2026 | -0.8488% | 999.378200 | 990.931000 | -8.447200 |
| 18/05/2026 | -0.4738% | 1004.124500 | 999.378200 | -4.746300 |
| 15/05/2026 | -0.7192% | 1011.372500 | 1004.124500 | -7.248000 |
| 14/05/2026 | -0.8156% | 1019.654800 | 1011.372500 | -8.282300 |
| 13/05/2026 | -1.6640% | 1036.764100 | 1019.654800 | -17.109300 |
| 12/05/2026 | -0.5436% | 1042.414800 | 1036.764100 | -5.650700 |
| 11/05/2026 | -0.6965% | 1049.700200 | 1042.414800 | -7.285400 |
| 08/05/2026 | +0.7875% | 1041.466300 | 1049.700200 | +8.233900 |
| 07/05/2026 | -1.7321% | 1059.662900 | 1041.466300 | -18.196600 |
| 06/05/2026 | -0.5771% | 1065.795500 | 1059.662900 | -6.132600 |
| 05/05/2026 | +0.6241% | 1059.164100 | 1065.795500 | +6.631400 |
| 04/05/2026 | +0.3037% | 1055.952800 | 1059.164100 | +3.211300 |
| 30/04/2026 | +0.7572% | 1047.987700 | 1055.952800 | +7.965100 |
| 29/04/2026 | -0.3793% | 1051.970600 | 1047.987700 | -3.982900 |
| 28/04/2026 | -1.1230% | 1063.851000 | 1051.970600 | -11.880400 |
| 27/04/2026 | -0.3750% | 1067.847700 | 1063.851000 | -3.996700 |
| 24/04/2026 | -0.8395% | 1076.850500 | 1067.847700 | -9.002800 |
| 23/04/2026 | -0.1077% | 1078.010400 | 1076.850500 | -1.159900 |
| 22/04/2026 | -0.4737% | 1083.129500 | 1078.010400 | -5.119100 |
| 21/04/2026 | +0.1964% | 1081.004100 | 1083.129500 | +2.125400 |
| 20/04/2026 | -0.6684% | 1088.253900 | 1081.004100 | -7.249800 |
| 17/04/2026 | -1.0499% | 1086.917200 | 1075.565400 | -11.351800 |
| 16/04/2026 | -0.1229% | 1088.253900 | 1086.917200 | -1.336700 |
| 15/04/2026 | -0.9786% | 1098.955300 | 1088.253900 | -10.701400 |
| 14/04/2026 | +0.8739% | 1089.393800 | 1098.955300 | +9.561500 |
| 10/04/2026 | +1.3826% | 1074.435200 | 1089.393800 | +14.958600 |
| 09/04/2026 | +2.0961% | 1052.148200 | 1074.435200 | +22.287000 |
| 07/04/2026 | +0.0963% | 1051.135500 | 1052.148200 | +1.012700 |
| 06/04/2026 | -0.7371% | 1058.911800 | 1051.135500 | -7.776300 |
| 02/04/2026 | +0.4365% | 1054.300100 | 1058.911800 | +4.611700 |
Mostrando 1 -
100
de 1621 registros