Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
-2.1732%
Máximo
10.1137%
Mínimo
-15.4771%
Total Días
28
Días +
9
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1528 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +8.0771% 455.731400 494.068700 +38.337300
23/03/2020 -6.0804% 484.301400 455.731400 -28.570000
20/03/2020 -2.8834% 498.469000 484.301400 -14.167600
19/03/2020 +5.4509% 472.025300 498.469000 +26.443700
18/03/2020 -14.2425% 544.276500 472.025300 -72.251200
17/03/2020 +0.9395% 539.186800 544.276500 +5.089700
16/03/2020 -15.4771% 629.441300 539.186800 -90.254500
13/03/2020 +10.1137% 568.894900 629.441300 +60.546400
12/03/2020 -14.2716% 656.164900 568.894900 -87.270000
11/03/2020 -8.2770% 712.786600 656.164900 -56.621700
10/03/2020 +7.4533% 661.592300 712.786600 +51.194300
09/03/2020 -13.3951% 756.422700 661.592300 -94.830400
06/03/2020 -3.9145% 786.620200 756.422700 -30.197500
05/03/2020 -4.6676% 824.206500 786.620200 -37.586300
04/03/2020 +0.9786% 816.180300 824.206500 +8.026200
03/03/2020 -1.8481% 831.404700 816.180300 -15.224400
02/03/2020 +2.2466% 812.934800 831.404700 +18.469900
28/02/2020 -0.1005% 813.752400 812.934800 -0.817600
27/02/2020 -2.6178% 835.335800 813.752400 -21.583400
26/02/2020 -4.0331% 869.714200 835.335800 -34.378400
25/02/2020 -1.2541% 880.689900 869.714200 -10.975700
24/02/2020 -2.5218% 903.181800 880.689900 -22.491900
21/02/2020 -0.2176% 905.149200 903.181800 -1.967400
20/02/2020 -1.0164% 914.395700 905.149200 -9.246500
19/02/2020 +1.1065% 904.334000 914.395700 +10.061700
18/02/2020 -0.3102% 907.143800 904.334000 -2.809800
17/02/2020 +0.2134% 905.210400 907.143800 +1.933400
14/02/2020 -0.3004% 907.934000 905.210400 -2.723600
Mostrando 1501 - 1528 de 1528 registros
Volver al Detalle Ver Historial