Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
-1.0724%
Máximo
10.1137%
Mínimo
-15.4771%
Total Días
51
Días +
22
Días -
29
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +3.6083% | 506.832400 | 525.454300 | +18.621900 |
| 24/04/2020 | -6.3570% | 540.097700 | 506.832400 | -33.265300 |
| 23/04/2020 | -1.9657% | 550.819600 | 540.097700 | -10.721900 |
| 22/04/2020 | +1.6717% | 541.688100 | 550.819600 | +9.131500 |
| 21/04/2020 | -1.1051% | 547.707400 | 541.688100 | -6.019300 |
| 20/04/2020 | +0.0094% | 547.656100 | 547.707400 | +0.051300 |
| 17/04/2020 | +1.7568% | 538.118900 | 547.656100 | +9.537200 |
| 16/04/2020 | -1.6886% | 547.283000 | 538.118900 | -9.164100 |
| 15/04/2020 | -1.1375% | 553.544100 | 547.283000 | -6.261100 |
| 14/04/2020 | +2.0521% | 542.300700 | 553.544100 | +11.243400 |
| 13/04/2020 | +0.1068% | 541.722000 | 542.300700 | +0.578700 |
| 09/04/2020 | -0.7799% | 545.963500 | 541.722000 | -4.241500 |
| 08/04/2020 | +4.6438% | 521.189600 | 545.963500 | +24.773900 |
| 07/04/2020 | +1.5333% | 513.259200 | 521.189600 | +7.930400 |
| 06/04/2020 | +5.8914% | 483.894500 | 513.259200 | +29.364700 |
| 03/04/2020 | -3.1217% | 499.238300 | 483.894500 | -15.343800 |
| 02/04/2020 | +0.5737% | 496.382300 | 499.238300 | +2.856000 |
| 01/04/2020 | -3.5650% | 514.397400 | 496.382300 | -18.015100 |
| 31/03/2020 | -1.1667% | 520.433800 | 514.397400 | -6.036400 |
| 30/03/2020 | +0.5898% | 517.373500 | 520.433800 | +3.060300 |
| 27/03/2020 | -6.1647% | 550.271500 | 517.373500 | -32.898000 |
| 26/03/2020 | +2.7813% | 535.177500 | 550.271500 | +15.094000 |
| 25/03/2020 | +7.9924% | 494.068700 | 535.177500 | +41.108800 |
| 24/03/2020 | +8.0771% | 455.731400 | 494.068700 | +38.337300 |
| 23/03/2020 | -6.0804% | 484.301400 | 455.731400 | -28.570000 |
| 20/03/2020 | -2.8834% | 498.469000 | 484.301400 | -14.167600 |
| 19/03/2020 | +5.4509% | 472.025300 | 498.469000 | +26.443700 |
| 18/03/2020 | -14.2425% | 544.276500 | 472.025300 | -72.251200 |
| 17/03/2020 | +0.9395% | 539.186800 | 544.276500 | +5.089700 |
| 16/03/2020 | -15.4771% | 629.441300 | 539.186800 | -90.254500 |
| 13/03/2020 | +10.1137% | 568.894900 | 629.441300 | +60.546400 |
| 12/03/2020 | -14.2716% | 656.164900 | 568.894900 | -87.270000 |
| 11/03/2020 | -8.2770% | 712.786600 | 656.164900 | -56.621700 |
| 10/03/2020 | +7.4533% | 661.592300 | 712.786600 | +51.194300 |
| 09/03/2020 | -13.3951% | 756.422700 | 661.592300 | -94.830400 |
| 06/03/2020 | -3.9145% | 786.620200 | 756.422700 | -30.197500 |
| 05/03/2020 | -4.6676% | 824.206500 | 786.620200 | -37.586300 |
| 04/03/2020 | +0.9786% | 816.180300 | 824.206500 | +8.026200 |
| 03/03/2020 | -1.8481% | 831.404700 | 816.180300 | -15.224400 |
| 02/03/2020 | +2.2466% | 812.934800 | 831.404700 | +18.469900 |
| 28/02/2020 | -0.1005% | 813.752400 | 812.934800 | -0.817600 |
| 27/02/2020 | -2.6178% | 835.335800 | 813.752400 | -21.583400 |
| 26/02/2020 | -4.0331% | 869.714200 | 835.335800 | -34.378400 |
| 25/02/2020 | -1.2541% | 880.689900 | 869.714200 | -10.975700 |
| 24/02/2020 | -2.5218% | 903.181800 | 880.689900 | -22.491900 |
| 21/02/2020 | -0.2176% | 905.149200 | 903.181800 | -1.967400 |
| 20/02/2020 | -1.0164% | 914.395700 | 905.149200 | -9.246500 |
| 19/02/2020 | +1.1065% | 904.334000 | 914.395700 | +10.061700 |
| 18/02/2020 | -0.3102% | 907.143800 | 904.334000 | -2.809800 |
| 17/02/2020 | +0.2134% | 905.210400 | 907.143800 | +1.933400 |
| 14/02/2020 | -0.3004% | 907.934000 | 905.210400 | -2.723600 |
Mostrando 1601 -
1651
de 1651 registros