Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
0.0773%
Máximo
2.4652%
Mínimo
-4.8714%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1652 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.3865% 745.355900 748.242300 +2.886400
08/07/2021 -1.5126% 756.715500 745.355900 -11.359600
07/07/2021 +1.4316% 745.959800 756.715500 +10.755700
06/07/2021 -2.1768% 762.376000 745.959800 -16.416200
05/07/2021 -0.6128% 767.062000 762.376000 -4.686000
02/07/2021 +1.0021% 759.413900 767.062000 +7.648100
01/07/2021 -0.0214% 759.576100 759.413900 -0.162200
30/06/2021 -1.9114% 774.234000 759.576100 -14.657900
29/06/2021 +1.0715% 765.982200 774.234000 +8.251800
25/06/2021 -1.4888% 777.471400 765.982200 -11.489200
24/06/2021 +1.3872% 766.760800 777.471400 +10.710600
23/06/2021 -1.0042% 774.499600 766.760800 -7.738800
22/06/2021 +2.1412% 758.092300 774.499600 +16.407300
18/06/2021 +1.0177% 750.416600 758.092300 +7.675700
17/06/2021 +0.5295% 746.453400 750.416600 +3.963200
16/06/2021 -0.3450% 749.033100 746.453400 -2.579700
15/06/2021 +0.5481% 744.938700 749.033100 +4.094400
14/06/2021 +0.6051% 740.444600 744.938700 +4.494100
11/06/2021 -0.8044% 746.424700 740.444600 -5.980100
10/06/2021 +0.5142% 742.596800 746.424700 +3.827900
09/06/2021 -0.1202% 743.490100 742.596800 -0.893300
08/06/2021 -0.0162% 743.610900 743.490100 -0.120800
07/06/2021 +0.2221% 741.961000 743.610900 +1.649900
04/06/2021 +0.4969% 738.283100 741.961000 +3.677900
03/06/2021 -1.1098% 746.522200 738.283100 -8.239100
02/06/2021 +1.2288% 737.405300 746.522200 +9.116900
01/06/2021 +2.0398% 722.516300 737.405300 +14.889000
31/05/2021 +0.0911% 721.858100 722.516300 +0.658200
28/05/2021 +1.0809% 714.097300 721.858100 +7.760800
27/05/2021 +0.9853% 707.096200 714.097300 +7.001100
26/05/2021 +1.1459% 699.039900 707.096200 +8.056300
25/05/2021 -0.0607% 699.464300 699.039900 -0.424400
24/05/2021 +0.9293% 692.994300 699.464300 +6.470000
20/05/2021 +1.1606% 684.998000 692.994300 +7.996300
19/05/2021 -1.7487% 697.082000 684.998000 -12.084000
18/05/2021 +0.2460% 695.369300 697.082000 +1.712700
17/05/2021 +1.7109% 683.573700 695.369300 +11.795600
14/05/2021 +1.0789% 676.238400 683.573700 +7.335300
13/05/2021 +0.7980% 670.863800 676.238400 +5.374600
12/05/2021 -2.6284% 688.730500 670.863800 -17.866700
11/05/2021 +1.2247% 680.347100 688.730500 +8.383400
10/05/2021 -0.6673% 684.901900 680.347100 -4.554800
07/05/2021 +1.2420% 676.447900 684.901900 +8.454000
06/05/2021 +0.9189% 670.260400 676.447900 +6.187500
05/05/2021 +1.6119% 659.542800 670.260400 +10.717600
04/05/2021 -1.3540% 668.533800 659.542800 -8.991000
03/05/2021 +0.1416% 667.588000 668.533800 +0.945800
30/04/2021 -1.5138% 677.770900 667.588000 -10.182900
29/04/2021 +0.0347% 677.535900 677.770900 +0.235000
28/04/2021 +1.6244% 666.618700 677.535900 +10.917200
27/04/2021 -1.2925% 675.290500 666.618700 -8.671800
26/04/2021 +0.0459% 674.980500 675.290500 +0.310000
23/04/2021 +1.5934% 664.310500 674.980500 +10.670000
22/04/2021 +1.7439% 652.826200 664.310500 +11.484300
21/04/2021 +0.1589% 651.789900 652.826200 +1.036300
20/04/2021 -1.4964% 661.616600 651.789900 -9.826700
19/04/2021 -0.4173% 664.383300 661.616600 -2.766700
16/04/2021 +0.8345% 658.862000 664.383300 +5.521300
15/04/2021 +0.3933% 656.275900 658.862000 +2.586100
14/04/2021 +1.0442% 649.458800 656.275900 +6.817100
13/04/2021 +0.3524% 647.174200 649.458800 +2.284600
12/04/2021 -0.3474% 649.426500 647.174200 -2.252300
09/04/2021 -1.4416% 658.856400 649.426500 -9.429900
08/04/2021 +0.9206% 652.818700 658.856400 +6.037700
07/04/2021 -1.1249% 660.203400 652.818700 -7.384700
06/04/2021 +0.9891% 653.705400 660.203400 +6.498000
05/04/2021 +1.9260% 641.235300 653.705400 +12.470100
01/04/2021 -1.1293% 648.517700 641.235300 -7.282400
31/03/2021 -0.1105% 649.235000 648.517700 -0.717300
30/03/2021 +0.5087% 645.940900 649.235000 +3.294100
29/03/2021 +0.3137% 643.917500 645.940900 +2.023400
26/03/2021 +0.3477% 641.682300 643.917500 +2.235200
25/03/2021 +1.0558% 634.942900 641.682300 +6.739400
24/03/2021 -1.4978% 644.524900 634.942900 -9.582000
23/03/2021 -1.2330% 652.520800 644.524900 -7.995900
22/03/2021 -0.9299% 658.616800 652.520800 -6.096000
19/03/2021 +0.0757% 658.118500 658.616800 +0.498300
18/03/2021 -1.8158% 670.178000 658.118500 -12.059500
17/03/2021 +1.5790% 659.678800 670.178000 +10.499200
16/03/2021 +0.2625% 657.949200 659.678800 +1.729600
15/03/2021 +0.0457% 657.648600 657.949200 +0.300600
12/03/2021 -0.9932% 664.212800 657.648600 -6.564200
11/03/2021 +2.4652% 648.039000 664.212800 +16.173800
10/03/2021 +1.7646% 636.703800 648.039000 +11.335200
09/03/2021 +0.3288% 634.613700 636.703800 +2.090100
08/03/2021 -2.9134% 653.374700 634.613700 -18.761000
05/03/2021 +0.8972% 647.539100 653.374700 +5.835600
04/03/2021 +0.2113% 646.172200 647.539100 +1.366900
03/03/2021 -0.1356% 647.049000 646.172200 -0.876800
02/03/2021 +0.7137% 642.447300 647.049000 +4.601700
01/03/2021 +1.2500% 634.466600 642.447300 +7.980700
26/02/2021 -0.3782% 636.870800 634.466600 -2.404200
25/02/2021 -3.3811% 658.772300 636.870800 -21.901500
24/02/2021 +0.2711% 656.988800 658.772300 +1.783500
23/02/2021 +1.5755% 646.718800 656.988800 +10.270000
22/02/2021 -4.8714% 679.002800 646.718800 -32.284000
19/02/2021 -0.2474% 680.684900 679.002800 -1.682100
18/02/2021 -2.3516% 696.881600 680.684900 -16.196700
17/02/2021 +0.1319% 695.963100 696.881600 +0.918500
16/02/2021 +0.4846% 692.598800 695.963100 +3.364300
Mostrando 1301 - 1400 de 1652 registros
Volver al Detalle Ver Historial