Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
-0.0300%
Máximo
2.4496%
Mínimo
-4.9301%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +1.0675% | 722.012600 | 729.761400 | +7.748800 |
| 14/02/2025 | +1.3722% | 712.173000 | 722.012600 | +9.839600 |
| 13/02/2025 | -0.3869% | 714.934000 | 712.173000 | -2.761000 |
| 12/02/2025 | -1.3858% | 724.910800 | 714.934000 | -9.976800 |
| 11/02/2025 | +0.8075% | 719.080500 | 724.910800 | +5.830300 |
| 10/02/2025 | +0.8150% | 713.243700 | 719.080500 | +5.836800 |
| 07/02/2025 | -1.8922% | 726.868200 | 713.243700 | -13.624500 |
| 06/02/2025 | +1.2675% | 717.713200 | 726.868200 | +9.155000 |
| 05/02/2025 | -1.1386% | 725.931600 | 717.713200 | -8.218400 |
| 04/02/2025 | -0.2372% | 727.655200 | 725.931600 | -1.723600 |
| 03/02/2025 | +0.1474% | 726.583600 | 727.655200 | +1.071600 |
| 31/01/2025 | -0.4244% | 729.674000 | 726.583600 | -3.090400 |
| 30/01/2025 | +1.9011% | 715.933200 | 729.674000 | +13.740800 |
| 29/01/2025 | -0.2943% | 718.043600 | 715.933200 | -2.110400 |
| 28/01/2025 | +1.1286% | 709.985100 | 718.043600 | +8.058500 |
| 27/01/2025 | +0.8384% | 704.057800 | 709.985100 | +5.927300 |
| 24/01/2025 | -0.1518% | 705.127200 | 704.057800 | -1.069400 |
| 23/01/2025 | -0.2369% | 706.799300 | 705.127200 | -1.672100 |
| 22/01/2025 | +0.6630% | 702.129000 | 706.799300 | +4.670300 |
| 21/01/2025 | +1.1849% | 693.858900 | 702.129000 | +8.270100 |
| 20/01/2025 | -1.0389% | 701.104900 | 693.858900 | -7.246000 |
| 17/01/2025 | +0.4610% | 697.880300 | 701.104900 | +3.224600 |
| 16/01/2025 | -0.3837% | 700.562900 | 697.880300 | -2.682600 |
| 15/01/2025 | +2.4496% | 683.610600 | 700.562900 | +16.952300 |
| 14/01/2025 | -0.1025% | 684.311800 | 683.610600 | -0.701200 |
| 13/01/2025 | +0.6902% | 679.605000 | 684.311800 | +4.706800 |
| 10/01/2025 | -0.4106% | 682.400900 | 679.605000 | -2.795900 |
| 09/01/2025 | -0.2359% | 684.012800 | 682.400900 | -1.611900 |
| 08/01/2025 | -1.0162% | 690.999100 | 684.012800 | -6.986300 |
| 07/01/2025 | +0.9606% | 684.393000 | 690.999100 | +6.606100 |
| 06/01/2025 | +1.4121% | 674.796900 | 684.393000 | +9.596100 |
| 03/01/2025 | +0.1545% | 673.755000 | 674.796900 | +1.041900 |
| 02/01/2025 | +0.8374% | 668.136800 | 673.755000 | +5.618200 |
| 31/12/2024 | -0.0097% | 668.201300 | 668.136800 | -0.064500 |
| 30/12/2024 | +0.1632% | 667.112000 | 668.201300 | +1.089300 |
| 27/12/2024 | -0.5058% | 670.494900 | 667.112000 | -3.382900 |
| 26/12/2024 | +0.0297% | 670.296100 | 670.494900 | +0.198800 |
| 24/12/2024 | +0.1113% | 669.550500 | 670.296100 | +0.745600 |
| 23/12/2024 | -1.3420% | 678.596100 | 669.550500 | -9.045600 |
| 20/12/2024 | +0.5966% | 674.559900 | 678.596100 | +4.036200 |
| 19/12/2024 | +1.4616% | 664.772200 | 674.559900 | +9.787700 |
| 18/12/2024 | -4.9301% | 698.367300 | 664.772200 | -33.595100 |
| 17/12/2024 | -0.4914% | 701.807300 | 698.367300 | -3.440000 |
| 16/12/2024 | -1.0771% | 709.407500 | 701.807300 | -7.600200 |
| 13/12/2024 | -0.1241% | 710.288200 | 709.407500 | -0.880700 |
| 12/12/2024 | -2.0398% | 724.925500 | 710.288200 | -14.637300 |
| 11/12/2024 | +1.9007% | 711.277100 | 724.925500 | +13.648400 |
| 10/12/2024 | +0.4619% | 707.999200 | 711.277100 | +3.277900 |
| 09/12/2024 | +0.9661% | 701.192500 | 707.999200 | +6.806700 |
| 06/12/2024 | -1.7146% | 713.318700 | 701.192500 | -12.126200 |
| 05/12/2024 | +1.1829% | 704.930900 | 713.318700 | +8.387800 |
| 04/12/2024 | +0.5353% | 701.167800 | 704.930900 | +3.763100 |
| 03/12/2024 | -0.1504% | 702.223500 | 701.167800 | -1.055700 |
| 02/12/2024 | -0.5419% | 706.039100 | 702.223500 | -3.815600 |
| 29/11/2024 | -1.4684% | 716.483100 | 706.039100 | -10.444000 |
| 28/11/2024 | +0.0444% | 716.164700 | 716.483100 | +0.318400 |
| 27/11/2024 | -2.0195% | 730.774800 | 716.164700 | -14.610100 |
| 26/11/2024 | -0.9567% | 737.799600 | 730.774800 | -7.024800 |
| 25/11/2024 | -0.4714% | 741.286100 | 737.799600 | -3.486500 |
| 22/11/2024 | +2.3901% | 723.778600 | 741.286100 | +17.507500 |
| 21/11/2024 | -0.8660% | 730.074100 | 723.778600 | -6.295500 |
| 20/11/2024 | -0.5868% | 734.370500 | 730.074100 | -4.296400 |
| 19/11/2024 | -0.6904% | 739.458300 | 734.370500 | -5.087800 |
| 18/11/2024 | +0.7144% | 734.194100 | 739.458300 | +5.264200 |
| 15/11/2024 | -0.5028% | 737.895000 | 734.194100 | -3.700900 |
| 14/11/2024 | -0.9805% | 745.165500 | 737.895000 | -7.270500 |
| 13/11/2024 | -0.8378% | 751.434500 | 745.165500 | -6.269000 |
| 12/11/2024 | -0.3163% | 753.815100 | 751.434500 | -2.380600 |
| 11/11/2024 | +1.4522% | 742.947200 | 753.815100 | +10.867900 |
| 08/11/2024 | -0.8417% | 749.226800 | 742.947200 | -6.279600 |
| 07/11/2024 | -0.9289% | 756.218800 | 749.226800 | -6.992000 |
| 06/11/2024 | +2.2510% | 739.386800 | 756.218800 | +16.832000 |
| 05/11/2024 | +0.4085% | 736.372500 | 739.386800 | +3.014300 |
| 04/11/2024 | -1.5566% | 747.924200 | 736.372500 | -11.551700 |
| 30/10/2024 | +0.6523% | 743.061500 | 747.924200 | +4.862700 |
| 29/10/2024 | -0.7937% | 748.982500 | 743.061500 | -5.921000 |
| 28/10/2024 | +0.4617% | 745.532700 | 748.982500 | +3.449800 |
| 25/10/2024 | -0.0785% | 746.118300 | 745.532700 | -0.585600 |
| 24/10/2024 | +0.0963% | 745.400200 | 746.118300 | +0.718100 |
| 23/10/2024 | -0.1349% | 746.406300 | 745.400200 | -1.006100 |
| 22/10/2024 | -0.7602% | 752.102000 | 746.406300 | -5.695700 |
| 21/10/2024 | +0.4267% | 748.899500 | 752.102000 | +3.202500 |
| 18/10/2024 | +0.0832% | 748.276400 | 748.899500 | +0.623100 |
| 17/10/2024 | +0.1924% | 746.838400 | 748.276400 | +1.438000 |
| 16/10/2024 | +0.3378% | 744.320000 | 746.838400 | +2.518400 |
| 15/10/2024 | -0.5449% | 748.386500 | 744.320000 | -4.066500 |
| 14/10/2024 | +1.1115% | 740.114600 | 748.386500 | +8.271900 |
| 11/10/2024 | -0.6599% | 745.015100 | 740.114600 | -4.900500 |
| 10/10/2024 | +0.3698% | 742.265100 | 745.015100 | +2.750000 |
| 09/10/2024 | -1.2763% | 751.799500 | 742.265100 | -9.534400 |
| 08/10/2024 | -0.0463% | 752.147900 | 751.799500 | -0.348400 |
| 07/10/2024 | -0.5006% | 755.922400 | 752.147900 | -3.774500 |
| 04/10/2024 | +1.5045% | 744.634500 | 755.922400 | +11.287900 |
| 03/10/2024 | -0.0797% | 745.228000 | 744.634500 | -0.593500 |
| 02/10/2024 | +1.5839% | 733.517100 | 745.228000 | +11.710900 |
| 01/10/2024 | +0.3872% | 730.682500 | 733.517100 | +2.834600 |
| 30/09/2024 | -0.6452% | 735.412200 | 730.682500 | -4.729700 |
| 27/09/2024 | -0.9190% | 742.202000 | 735.412200 | -6.789800 |
| 26/09/2024 | -0.3896% | 745.099300 | 742.202000 | -2.897300 |
| 25/09/2024 | -0.9152% | 751.950000 | 745.099300 | -6.850700 |
Mostrando 401 -
500
de 1651 registros