Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
0.0558%
Máximo
4.6525%
Mínimo
-3.1388%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.8648% 822.968200 815.881600 -7.086600
24/04/2024 -0.2541% 825.062100 822.968200 -2.093900
23/04/2024 +0.3640% 822.064200 825.062100 +2.997900
22/04/2024 +0.5407% 817.631000 822.064200 +4.433200
19/04/2024 -0.0994% 818.444100 817.631000 -0.813100
18/04/2024 -0.9059% 825.892100 818.444100 -7.448000
17/04/2024 -0.6558% 831.326100 825.892100 -5.434000
16/04/2024 -1.1672% 841.085900 831.326100 -9.759800
15/04/2024 -0.2915% 843.541000 841.085900 -2.455100
12/04/2024 -1.0907% 852.791600 843.541000 -9.250600
11/04/2024 +0.1928% 851.149200 852.791600 +1.642400
10/04/2024 -0.6667% 856.842900 851.149200 -5.693700
09/04/2024 -0.1357% 858.006300 856.842900 -1.163400
08/04/2024 +1.2070% 847.712400 858.006300 +10.293900
05/04/2024 +0.7740% 841.176100 847.712400 +6.536300
04/04/2024 -2.3729% 861.374800 841.176100 -20.198700
03/04/2024 -1.6662% 875.847300 861.374800 -14.472500
02/04/2024 +0.3825% 872.504000 875.847300 +3.343300
01/04/2024 -1.1384% 882.493500 872.504000 -9.989500
28/03/2024 +0.2508% 880.283400 882.493500 +2.210100
27/03/2024 +0.5863% 875.137400 880.283400 +5.146000
26/03/2024 +0.6911% 869.110300 875.137400 +6.027100
25/03/2024 -0.1829% 870.701100 869.110300 -1.590800
22/03/2024 +0.0868% 869.945700 870.701100 +0.755400
21/03/2024 -1.0480% 879.110900 869.945700 -9.165200
20/03/2024 +3.9011% 845.476200 879.110900 +33.634700
19/03/2024 +1.1290% 835.984100 845.476200 +9.492100
18/03/2024 +0.3277% 833.249100 835.984100 +2.735000
15/03/2024 -1.3586% 844.646800 833.249100 -11.397700
14/03/2024 -0.7148% 850.706100 844.646800 -6.059300
13/03/2024 -0.9923% 859.189300 850.706100 -8.483200
12/03/2024 +0.0740% 858.554000 859.189300 +0.635300
11/03/2024 -0.3867% 861.880200 858.554000 -3.326200
08/03/2024 -3.1388% 889.361600 861.880200 -27.481400
07/03/2024 +0.5858% 884.167300 889.361600 +5.194300
06/03/2024 +0.8154% 876.986900 884.167300 +7.180400
05/03/2024 -0.2509% 879.190400 876.986900 -2.203500
04/03/2024 +0.9705% 870.699300 879.190400 +8.491100
01/03/2024 -0.3510% 873.760400 870.699300 -3.061100
29/02/2024 -2.5387% 896.226500 873.760400 -22.466100
28/02/2024 +0.8466% 888.671500 896.226500 +7.555000
27/02/2024 -0.6379% 894.358300 888.671500 -5.686800
26/02/2024 -0.9799% 903.165000 894.358300 -8.806700
23/02/2024 +1.3736% 890.844200 903.165000 +12.320800
22/02/2024 +0.5769% 885.720000 890.844200 +5.124200
21/02/2024 +1.3040% 874.245500 885.720000 +11.474500
20/02/2024 -0.2880% 876.766700 874.245500 -2.521200
19/02/2024 +0.5702% 871.781300 876.766700 +4.985400
16/02/2024 +1.7455% 856.696200 871.781300 +15.085100
15/02/2024 +0.4723% 852.659300 856.696200 +4.036900
14/02/2024 -2.3118% 872.600300 852.659300 -19.941000
13/02/2024 +0.4524% 868.661900 872.600300 +3.938400
12/02/2024 +0.3169% 865.913100 868.661900 +2.748800
09/02/2024 -0.7845% 872.732700 865.913100 -6.819600
08/02/2024 +0.7142% 866.521700 872.732700 +6.211000
07/02/2024 +2.2453% 847.282300 866.521700 +19.239400
06/02/2024 -1.9025% 863.556000 847.282300 -16.273700
05/02/2024 +0.0411% 863.201200 863.556000 +0.354800
02/02/2024 +1.7993% 847.808900 863.201200 +15.392300
01/02/2024 +0.8593% 840.555200 847.808900 +7.253700
31/01/2024 -0.6919% 846.391200 840.555200 -5.836000
30/01/2024 -0.3505% 849.363100 846.391200 -2.971900
29/01/2024 +2.0044% 832.507700 849.363100 +16.855400
26/01/2024 +1.2833% 821.892200 832.507700 +10.615500
25/01/2024 +0.9371% 814.226000 821.892200 +7.666200
24/01/2024 +0.8073% 807.679000 814.226000 +6.547000
23/01/2024 -1.2415% 817.768600 807.679000 -10.089600
22/01/2024 +0.3209% 815.148700 817.768600 +2.619900
19/01/2024 -1.7085% 829.195500 815.148700 -14.046800
18/01/2024 -2.7387% 852.218900 829.195500 -23.023400
17/01/2024 -1.6335% 866.254500 852.218900 -14.035600
16/01/2024 +1.0636% 857.089800 866.254500 +9.164700
15/01/2024 +1.2581% 846.374300 857.089800 +10.715500
12/01/2024 -0.0840% 847.085500 846.374300 -0.711200
11/01/2024 -1.0871% 856.344500 847.085500 -9.259000
10/01/2024 -1.3055% 867.597100 856.344500 -11.252600
09/01/2024 +2.1538% 849.110600 867.597100 +18.486500
08/01/2024 +2.5155% 828.018000 849.110600 +21.092600
05/01/2024 +0.0421% 827.669200 828.018000 +0.348800
04/01/2024 -0.7299% 833.732800 827.669200 -6.063600
03/01/2024 -1.7335% 848.311400 833.732800 -14.578600
02/01/2024 -0.2421% 850.367400 848.311400 -2.056000
29/12/2023 -0.9814% 858.754200 850.367400 -8.386800
28/12/2023 +1.1746% 848.726600 858.754200 +10.027600
27/12/2023 -0.7945% 855.496400 848.726600 -6.769800
26/12/2023 +1.2557% 844.820800 855.496400 +10.675600
22/12/2023 +2.3705% 825.029500 844.820800 +19.791300
21/12/2023 -0.8027% 831.678400 825.029500 -6.648900
20/12/2023 +2.4332% 811.685900 831.678400 +19.992500
19/12/2023 -0.9701% 819.598700 811.685900 -7.912800
18/12/2023 -0.8507% 826.600900 819.598700 -7.002200
15/12/2023 +4.6525% 789.024100 826.600900 +37.576800
14/12/2023 +1.4184% 777.911900 789.024100 +11.112200
13/12/2023 -0.7552% 783.808900 777.911900 -5.897000
12/12/2023 -0.6814% 789.168000 783.808900 -5.359100
11/12/2023 +2.3922% 770.513300 789.168000 +18.654700
07/12/2023 -0.5394% 774.680700 770.513300 -4.167400
06/12/2023 -0.2271% 776.442000 774.680700 -1.761300
05/12/2023 -0.1052% 777.259000 776.442000 -0.817000
04/12/2023 +0.7345% 771.571200 777.259000 +5.687800
Mostrando 601 - 700 de 1651 registros
Volver al Detalle Ver Historial