Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
0.0999%
Máximo
4.6525%
Mínimo
-3.1730%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2024 | +1.2833% | 821.892200 | 832.507700 | +10.615500 |
| 25/01/2024 | +0.9371% | 814.226000 | 821.892200 | +7.666200 |
| 24/01/2024 | +0.8073% | 807.679000 | 814.226000 | +6.547000 |
| 23/01/2024 | -1.2415% | 817.768600 | 807.679000 | -10.089600 |
| 22/01/2024 | +0.3209% | 815.148700 | 817.768600 | +2.619900 |
| 19/01/2024 | -1.7085% | 829.195500 | 815.148700 | -14.046800 |
| 18/01/2024 | -2.7387% | 852.218900 | 829.195500 | -23.023400 |
| 17/01/2024 | -1.6335% | 866.254500 | 852.218900 | -14.035600 |
| 16/01/2024 | +1.0636% | 857.089800 | 866.254500 | +9.164700 |
| 15/01/2024 | +1.2581% | 846.374300 | 857.089800 | +10.715500 |
| 12/01/2024 | -0.0840% | 847.085500 | 846.374300 | -0.711200 |
| 11/01/2024 | -1.0871% | 856.344500 | 847.085500 | -9.259000 |
| 10/01/2024 | -1.3055% | 867.597100 | 856.344500 | -11.252600 |
| 09/01/2024 | +2.1538% | 849.110600 | 867.597100 | +18.486500 |
| 08/01/2024 | +2.5155% | 828.018000 | 849.110600 | +21.092600 |
| 05/01/2024 | +0.0421% | 827.669200 | 828.018000 | +0.348800 |
| 04/01/2024 | -0.7299% | 833.732800 | 827.669200 | -6.063600 |
| 03/01/2024 | -1.7335% | 848.311400 | 833.732800 | -14.578600 |
| 02/01/2024 | -0.2421% | 850.367400 | 848.311400 | -2.056000 |
| 29/12/2023 | -0.9814% | 858.754200 | 850.367400 | -8.386800 |
| 28/12/2023 | +1.1746% | 848.726600 | 858.754200 | +10.027600 |
| 27/12/2023 | -0.7945% | 855.496400 | 848.726600 | -6.769800 |
| 26/12/2023 | +1.2557% | 844.820800 | 855.496400 | +10.675600 |
| 22/12/2023 | +2.3705% | 825.029500 | 844.820800 | +19.791300 |
| 21/12/2023 | -0.8027% | 831.678400 | 825.029500 | -6.648900 |
| 20/12/2023 | +2.4332% | 811.685900 | 831.678400 | +19.992500 |
| 19/12/2023 | -0.9701% | 819.598700 | 811.685900 | -7.912800 |
| 18/12/2023 | -0.8507% | 826.600900 | 819.598700 | -7.002200 |
| 15/12/2023 | +4.6525% | 789.024100 | 826.600900 | +37.576800 |
| 14/12/2023 | +1.4184% | 777.911900 | 789.024100 | +11.112200 |
| 13/12/2023 | -0.7552% | 783.808900 | 777.911900 | -5.897000 |
| 12/12/2023 | -0.6814% | 789.168000 | 783.808900 | -5.359100 |
| 11/12/2023 | +2.3922% | 770.513300 | 789.168000 | +18.654700 |
| 07/12/2023 | -0.5394% | 774.680700 | 770.513300 | -4.167400 |
| 06/12/2023 | -0.2271% | 776.442000 | 774.680700 | -1.761300 |
| 05/12/2023 | -0.1052% | 777.259000 | 776.442000 | -0.817000 |
| 04/12/2023 | +0.7345% | 771.571200 | 777.259000 | +5.687800 |
| 01/12/2023 | -0.8006% | 777.773200 | 771.571200 | -6.202000 |
| 30/11/2023 | -0.6128% | 782.553800 | 777.773200 | -4.780600 |
| 29/11/2023 | +1.0013% | 774.757500 | 782.553800 | +7.796300 |
| 28/11/2023 | -0.9541% | 782.184700 | 774.757500 | -7.427200 |
| 27/11/2023 | -0.3684% | 785.071400 | 782.184700 | -2.886700 |
| 24/11/2023 | +0.2772% | 782.898500 | 785.071400 | +2.172900 |
| 23/11/2023 | -0.2223% | 784.640900 | 782.898500 | -1.742400 |
| 22/11/2023 | -0.6766% | 789.967400 | 784.640900 | -5.326500 |
| 21/11/2023 | +0.7782% | 783.843700 | 789.967400 | +6.123700 |
| 20/11/2023 | -0.6855% | 789.235200 | 783.843700 | -5.391500 |
| 17/11/2023 | +0.9217% | 781.993900 | 789.235200 | +7.241300 |
| 16/11/2023 | -0.4407% | 785.447700 | 781.993900 | -3.453800 |
| 15/11/2023 | +1.5252% | 773.559000 | 785.447700 | +11.888700 |
| 14/11/2023 | -1.4598% | 784.934100 | 773.559000 | -11.375100 |
| 13/11/2023 | +1.0640% | 776.626500 | 784.934100 | +8.307600 |
| 10/11/2023 | +1.2376% | 767.073900 | 776.626500 | +9.552600 |
| 09/11/2023 | -0.0559% | 767.502900 | 767.073900 | -0.429000 |
| 08/11/2023 | +1.9833% | 752.431200 | 767.502900 | +15.071700 |
| 07/11/2023 | -0.0572% | 752.861500 | 752.431200 | -0.430300 |
| 06/11/2023 | +4.0069% | 723.291500 | 752.861500 | +29.570000 |
| 03/11/2023 | +2.5581% | 705.023900 | 723.291500 | +18.267600 |
| 02/11/2023 | -2.7020% | 724.333300 | 705.023900 | -19.309400 |
| 31/10/2023 | -1.2040% | 733.107000 | 724.333300 | -8.773700 |
| 30/10/2023 | -0.3967% | 736.020800 | 733.107000 | -2.913800 |
| 26/10/2023 | -0.0637% | 736.489700 | 736.020800 | -0.468900 |
| 25/10/2023 | +0.2949% | 734.321200 | 736.489700 | +2.168500 |
| 24/10/2023 | -0.4058% | 737.306900 | 734.321200 | -2.985700 |
| 23/10/2023 | -1.0987% | 745.452000 | 737.306900 | -8.145100 |
| 20/10/2023 | -0.1489% | 746.562900 | 745.452000 | -1.110900 |
| 19/10/2023 | -2.3144% | 764.043100 | 746.562900 | -17.480200 |
| 18/10/2023 | -0.8321% | 770.427500 | 764.043100 | -6.384400 |
| 17/10/2023 | +0.9963% | 762.789500 | 770.427500 | +7.638000 |
| 16/10/2023 | -0.8744% | 769.488600 | 762.789500 | -6.699100 |
| 13/10/2023 | +0.0692% | 768.956400 | 769.488600 | +0.532200 |
| 12/10/2023 | +1.3900% | 758.341500 | 768.956400 | +10.614900 |
| 11/10/2023 | +2.8237% | 737.227500 | 758.341500 | +21.114000 |
| 10/10/2023 | +2.3998% | 719.746000 | 737.227500 | +17.481500 |
| 06/10/2023 | -0.7766% | 725.357600 | 719.746000 | -5.611600 |
| 05/10/2023 | -0.3563% | 727.946400 | 725.357600 | -2.588800 |
| 04/10/2023 | -2.6716% | 747.656600 | 727.946400 | -19.710200 |
| 03/10/2023 | -1.0759% | 755.744000 | 747.656600 | -8.087400 |
| 02/10/2023 | +1.3181% | 745.848100 | 755.744000 | +9.895900 |
| 29/09/2023 | -0.2041% | 747.371800 | 745.848100 | -1.523700 |
| 28/09/2023 | -0.5481% | 751.479400 | 747.371800 | -4.107600 |
| 27/09/2023 | -1.2373% | 760.835400 | 751.479400 | -9.356000 |
| 26/09/2023 | -0.7293% | 766.404400 | 760.835400 | -5.569000 |
| 25/09/2023 | +0.8687% | 759.775100 | 766.404400 | +6.629300 |
| 22/09/2023 | -3.1730% | 784.269600 | 759.775100 | -24.494500 |
| 21/09/2023 | +1.5301% | 772.360500 | 784.269600 | +11.909100 |
| 20/09/2023 | -1.6887% | 785.514000 | 772.360500 | -13.153500 |
| 15/09/2023 | +1.6078% | 772.985200 | 785.514000 | +12.528800 |
| 14/09/2023 | +0.6427% | 768.033000 | 772.985200 | +4.952200 |
| 13/09/2023 | +0.0184% | 767.891500 | 768.033000 | +0.141500 |
| 12/09/2023 | +2.1568% | 751.507300 | 767.891500 | +16.384200 |
| 11/09/2023 | -0.2163% | 753.134300 | 751.507300 | -1.627000 |
| 08/09/2023 | +0.8134% | 747.033500 | 753.134300 | +6.100800 |
| 07/09/2023 | -0.6174% | 751.659800 | 747.033500 | -4.626300 |
| 06/09/2023 | -1.0377% | 759.500300 | 751.659800 | -7.840500 |
| 05/09/2023 | +1.6556% | 747.029400 | 759.500300 | +12.470900 |
| 04/09/2023 | +1.5504% | 735.536900 | 747.029400 | +11.492500 |
| 01/09/2023 | -2.6549% | 755.326300 | 735.536900 | -19.789400 |
| 31/08/2023 | -0.3345% | 757.856800 | 755.326300 | -2.530500 |
| 30/08/2023 | +0.5959% | 753.353900 | 757.856800 | +4.502900 |
Mostrando 601 -
700
de 1588 registros