Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
-0.0816%
Máximo
2.1210%
Mínimo
-3.8592%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.9882% | 744.556000 | 751.950000 | +7.394000 |
| 23/09/2024 | -2.9332% | 766.718700 | 744.556000 | -22.162700 |
| 17/09/2024 | +0.7216% | 761.205900 | 766.718700 | +5.512800 |
| 16/09/2024 | +0.5383% | 757.119200 | 761.205900 | +4.086700 |
| 13/09/2024 | +0.3245% | 754.666600 | 757.119200 | +2.452600 |
| 12/09/2024 | -0.0131% | 754.765800 | 754.666600 | -0.099200 |
| 11/09/2024 | +0.5983% | 750.263400 | 754.765800 | +4.502400 |
| 10/09/2024 | -1.1858% | 759.213200 | 750.263400 | -8.949800 |
| 09/09/2024 | +0.6718% | 754.129700 | 759.213200 | +5.083500 |
| 06/09/2024 | -1.4128% | 764.859700 | 754.129700 | -10.730000 |
| 05/09/2024 | +1.0138% | 757.144400 | 764.859700 | +7.715300 |
| 04/09/2024 | +1.6868% | 744.480200 | 757.144400 | +12.664200 |
| 03/09/2024 | -0.5595% | 748.657400 | 744.480200 | -4.177200 |
| 02/09/2024 | +0.0996% | 747.912100 | 748.657400 | +0.745300 |
| 30/08/2024 | -0.0716% | 748.447500 | 747.912100 | -0.535400 |
| 29/08/2024 | -0.6376% | 753.234500 | 748.447500 | -4.787000 |
| 28/08/2024 | +0.0132% | 753.135200 | 753.234500 | +0.099300 |
| 27/08/2024 | -0.8505% | 759.568300 | 753.135200 | -6.433100 |
| 26/08/2024 | -0.1373% | 760.611700 | 759.568300 | -1.043400 |
| 23/08/2024 | +1.0355% | 752.776200 | 760.611700 | +7.835500 |
| 22/08/2024 | -2.1251% | 768.944300 | 752.776200 | -16.168100 |
| 21/08/2024 | -0.7159% | 774.469100 | 768.944300 | -5.524800 |
| 20/08/2024 | -1.9816% | 789.969000 | 774.469100 | -15.499900 |
| 19/08/2024 | +0.9344% | 782.622100 | 789.969000 | +7.346900 |
| 16/08/2024 | +1.6555% | 769.772700 | 782.622100 | +12.849400 |
| 14/08/2024 | +0.3654% | 766.965200 | 769.772700 | +2.807500 |
| 13/08/2024 | +1.5200% | 755.395500 | 766.965200 | +11.569700 |
| 12/08/2024 | +0.2347% | 753.624700 | 755.395500 | +1.770800 |
| 09/08/2024 | +1.4823% | 742.536400 | 753.624700 | +11.088300 |
| 08/08/2024 | +1.2173% | 733.552500 | 742.536400 | +8.983900 |
| 07/08/2024 | +1.1156% | 725.414800 | 733.552500 | +8.137700 |
| 06/08/2024 | +0.7978% | 719.650300 | 725.414800 | +5.764500 |
| 05/08/2024 | -1.0494% | 727.242400 | 719.650300 | -7.592100 |
| 02/08/2024 | -0.2168% | 728.821100 | 727.242400 | -1.578700 |
| 01/08/2024 | -2.4249% | 746.710100 | 728.821100 | -17.889000 |
| 31/07/2024 | -0.4382% | 749.989600 | 746.710100 | -3.279500 |
| 30/07/2024 | -0.6349% | 754.766100 | 749.989600 | -4.776500 |
| 29/07/2024 | +0.0595% | 754.317200 | 754.766100 | +0.448900 |
| 26/07/2024 | +0.8341% | 748.051400 | 754.317200 | +6.265800 |
| 25/07/2024 | -0.9071% | 754.868100 | 748.051400 | -6.816700 |
| 24/07/2024 | -1.2312% | 764.219800 | 754.868100 | -9.351700 |
| 23/07/2024 | -1.4187% | 775.139200 | 764.219800 | -10.919400 |
| 22/07/2024 | +0.8772% | 768.369300 | 775.139200 | +6.769900 |
| 19/07/2024 | +0.4891% | 764.620400 | 768.369300 | +3.748900 |
| 18/07/2024 | -0.6292% | 769.446300 | 764.620400 | -4.825900 |
| 17/07/2024 | +0.5581% | 765.163800 | 769.446300 | +4.282500 |
| 15/07/2024 | -0.5137% | 769.104300 | 765.163800 | -3.940500 |
| 12/07/2024 | +1.1647% | 760.198500 | 769.104300 | +8.905800 |
| 11/07/2024 | -0.7222% | 765.708500 | 760.198500 | -5.510000 |
| 10/07/2024 | -0.3977% | 768.759700 | 765.708500 | -3.051200 |
| 09/07/2024 | +0.5436% | 764.592300 | 768.759700 | +4.167400 |
| 08/07/2024 | +1.0146% | 756.874100 | 764.592300 | +7.718200 |
| 05/07/2024 | +0.5067% | 753.048500 | 756.874100 | +3.825600 |
| 04/07/2024 | -0.3251% | 755.500900 | 753.048500 | -2.452400 |
| 03/07/2024 | +1.3156% | 745.626700 | 755.500900 | +9.874200 |
| 02/07/2024 | +0.2748% | 743.580900 | 745.626700 | +2.045800 |
| 01/07/2024 | -0.5535% | 747.707800 | 743.580900 | -4.126900 |
| 28/06/2024 | -0.9159% | 754.587200 | 747.707800 | -6.879400 |
| 27/06/2024 | +0.6824% | 749.455800 | 754.587200 | +5.131400 |
| 26/06/2024 | +0.0659% | 748.962100 | 749.455800 | +0.493700 |
| 25/06/2024 | -0.3268% | 751.414000 | 748.962100 | -2.451900 |
| 24/06/2024 | +1.1116% | 743.107800 | 751.414000 | +8.306200 |
| 21/06/2024 | +2.1210% | 727.512200 | 743.107800 | +15.595600 |
| 19/06/2024 | -0.7476% | 732.971100 | 727.512200 | -5.458900 |
| 18/06/2024 | +0.2935% | 730.823200 | 732.971100 | +2.147900 |
| 17/06/2024 | +1.0582% | 723.130700 | 730.823200 | +7.692500 |
| 14/06/2024 | +0.5302% | 719.306600 | 723.130700 | +3.824100 |
| 13/06/2024 | +0.4956% | 715.750400 | 719.306600 | +3.556200 |
| 12/06/2024 | -2.5066% | 733.917800 | 715.750400 | -18.167400 |
| 11/06/2024 | -1.2784% | 743.360500 | 733.917800 | -9.442700 |
| 10/06/2024 | +0.5129% | 739.557500 | 743.360500 | +3.803000 |
| 07/06/2024 | -2.7170% | 759.926700 | 739.557500 | -20.369200 |
| 06/06/2024 | +1.2284% | 750.648600 | 759.926700 | +9.278100 |
| 05/06/2024 | +1.0193% | 743.036300 | 750.648600 | +7.612300 |
| 04/06/2024 | -1.0022% | 750.520100 | 743.036300 | -7.483800 |
| 03/06/2024 | -3.8592% | 780.050100 | 750.520100 | -29.530000 |
| 31/05/2024 | -0.5748% | 784.546700 | 780.050100 | -4.496600 |
| 30/05/2024 | +1.4453% | 773.289200 | 784.546700 | +11.257500 |
| 29/05/2024 | -0.7421% | 779.049000 | 773.289200 | -5.759800 |
| 28/05/2024 | +0.1056% | 778.226900 | 779.049000 | +0.822100 |
| 27/05/2024 | -0.3512% | 780.965100 | 778.226900 | -2.738200 |
| 24/05/2024 | -0.9057% | 788.070600 | 780.965100 | -7.105500 |
| 23/05/2024 | -0.3791% | 791.063900 | 788.070600 | -2.993300 |
| 22/05/2024 | -0.4342% | 794.506200 | 791.063900 | -3.442300 |
| 20/05/2024 | -1.2579% | 804.563700 | 794.506200 | -10.057500 |
| 17/05/2024 | +0.0605% | 804.077100 | 804.563700 | +0.486600 |
| 16/05/2024 | -1.2450% | 814.150400 | 804.077100 | -10.073300 |
| 15/05/2024 | -1.0543% | 822.779100 | 814.150400 | -8.628700 |
| 14/05/2024 | -0.4734% | 826.683500 | 822.779100 | -3.904400 |
| 13/05/2024 | +0.0866% | 825.968000 | 826.683500 | +0.715500 |
| 10/05/2024 | -1.3652% | 837.321500 | 825.968000 | -11.353500 |
| 09/05/2024 | -0.8375% | 844.363600 | 837.321500 | -7.042100 |
| 08/05/2024 | +0.2194% | 842.513100 | 844.363600 | +1.850500 |
| 07/05/2024 | +0.9564% | 834.493900 | 842.513100 | +8.019200 |
| 06/05/2024 | -0.1957% | 836.128200 | 834.493900 | -1.634300 |
| 03/05/2024 | -0.2165% | 837.940700 | 836.128200 | -1.812500 |
| 02/05/2024 | +1.6524% | 824.208700 | 837.940700 | +13.732000 |
| 30/04/2024 | -1.1912% | 834.085200 | 824.208700 | -9.876500 |
| 29/04/2024 | +0.4695% | 830.178500 | 834.085200 | +3.906700 |
| 26/04/2024 | +1.7371% | 815.881600 | 830.178500 | +14.296900 |
Mostrando 501 -
600
de 1651 registros