Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
0.0400%
Máximo
3.9481%
Mínimo
-3.1466%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1652 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -2.1894% 717.244300 701.711900 -15.532400
06/07/2023 +0.4222% 714.222500 717.244300 +3.021800
05/07/2023 +0.1375% 713.241200 714.222500 +0.981300
04/07/2023 +1.3765% 703.490400 713.241200 +9.750800
03/07/2023 +0.7097% 698.515500 703.490400 +4.974900
30/06/2023 +0.8469% 692.624600 698.515500 +5.890900
29/06/2023 -0.8715% 698.687000 692.624600 -6.062400
28/06/2023 -0.5526% 702.558900 698.687000 -3.871900
27/06/2023 -2.8983% 723.219100 702.558900 -20.660200
23/06/2023 +0.3717% 720.535700 723.219100 +2.683400
22/06/2023 +1.1160% 712.538900 720.535700 +7.996800
20/06/2023 +0.7776% 707.019600 712.538900 +5.519300
19/06/2023 -0.7366% 712.246400 707.019600 -5.226800
16/06/2023 +0.3785% 709.555700 712.246400 +2.690700
15/06/2023 +1.3789% 699.838500 709.555700 +9.717200
14/06/2023 -0.0961% 700.511100 699.838500 -0.672600
13/06/2023 -0.1633% 701.656300 700.511100 -1.145200
12/06/2023 +3.9481% 674.493900 701.656300 +27.162400
09/06/2023 -0.4436% 677.492500 674.493900 -2.998600
08/06/2023 +0.0798% 676.952100 677.492500 +0.540400
07/06/2023 +1.3237% 668.050000 676.952100 +8.902100
06/06/2023 +0.5556% 664.348300 668.050000 +3.701700
05/06/2023 +2.6322% 647.089600 664.348300 +17.258700
02/06/2023 +1.9081% 634.859400 647.089600 +12.230200
01/06/2023 -2.4071% 650.326800 634.859400 -15.467400
31/05/2023 -0.8857% 656.112200 650.326800 -5.785400
30/05/2023 +0.7371% 651.293800 656.112200 +4.818400
29/05/2023 -0.2621% 653.003200 651.293800 -1.709400
26/05/2023 -0.2233% 654.463300 653.003200 -1.460100
25/05/2023 -0.7983% 659.709000 654.463300 -5.245700
24/05/2023 +0.2122% 658.310800 659.709000 +1.398200
23/05/2023 -0.2833% 660.178600 658.310800 -1.867800
22/05/2023 +0.9464% 653.960200 660.178600 +6.218400
19/05/2023 +0.1211% 653.168500 653.960200 +0.791700
18/05/2023 -0.2067% 654.520200 653.168500 -1.351700
17/05/2023 -0.7072% 659.165500 654.520200 -4.645300
16/05/2023 +2.2591% 644.441100 659.165500 +14.724400
15/05/2023 +0.1504% 643.472700 644.441100 +0.968400
12/05/2023 -1.6376% 654.097100 643.472700 -10.624400
11/05/2023 +2.2214% 639.727000 654.097100 +14.370100
10/05/2023 +0.6027% 635.883000 639.727000 +3.844000
09/05/2023 -0.0684% 636.318300 635.883000 -0.435300
08/05/2023 +1.9566% 623.989100 636.318300 +12.329200
05/05/2023 -0.7676% 628.797400 623.989100 -4.808300
04/05/2023 -0.5017% 631.959900 628.797400 -3.162500
03/05/2023 -1.7461% 643.091200 631.959900 -11.131300
02/05/2023 +0.7435% 638.327600 643.091200 +4.763600
28/04/2023 +1.3757% 629.606400 638.327600 +8.721200
27/04/2023 -0.5545% 633.107000 629.606400 -3.500600
26/04/2023 -2.2991% 647.831600 633.107000 -14.724600
25/04/2023 -0.7850% 652.937300 647.831600 -5.105700
24/04/2023 +2.0867% 639.453400 652.937300 +13.483900
21/04/2023 +0.2164% 638.071200 639.453400 +1.382200
20/04/2023 -1.1821% 645.658800 638.071200 -7.587600
19/04/2023 -3.0382% 665.576400 645.658800 -19.917600
18/04/2023 -0.0360% 665.816000 665.576400 -0.239600
17/04/2023 +0.1679% 664.698800 665.816000 +1.117200
14/04/2023 -0.0233% 664.853700 664.698800 -0.154900
13/04/2023 -0.2998% 666.850100 664.853700 -1.996400
12/04/2023 +1.2649% 658.468500 666.850100 +8.381600
11/04/2023 +1.5154% 648.565000 658.468500 +9.903500
10/04/2023 +1.0508% 641.785700 648.565000 +6.779300
06/04/2023 +0.4479% 638.917600 641.785700 +2.868100
05/04/2023 -1.0281% 645.520200 638.917600 -6.602600
04/04/2023 +1.0798% 638.587300 645.520200 +6.932900
03/04/2023 +0.5484% 635.095000 638.587300 +3.492300
31/03/2023 -0.0109% 635.164100 635.095000 -0.069100
30/03/2023 +0.8819% 629.587500 635.164100 +5.576600
29/03/2023 +0.5056% 626.412500 629.587500 +3.175000
28/03/2023 +0.6060% 622.627800 626.412500 +3.784700
27/03/2023 +0.8067% 617.625200 622.627800 +5.002600
24/03/2023 +1.0304% 611.293700 617.625200 +6.331500
23/03/2023 -3.1466% 630.834600 611.293700 -19.540900
22/03/2023 -0.4325% 633.568800 630.834600 -2.734200
21/03/2023 +0.5177% 630.297200 633.568800 +3.271600
20/03/2023 -0.7816% 635.242800 630.297200 -4.945600
17/03/2023 -0.6086% 639.120400 635.242800 -3.877600
16/03/2023 +1.8902% 627.153000 639.120400 +11.967400
15/03/2023 -0.2815% 628.920700 627.153000 -1.767700
14/03/2023 -0.4376% 631.679200 628.920700 -2.758500
13/03/2023 -1.2939% 639.905600 631.679200 -8.226400
10/03/2023 -2.9121% 658.814300 639.905600 -18.908700
09/03/2023 -1.4948% 668.736400 658.814300 -9.922100
08/03/2023 +2.5249% 652.062700 668.736400 +16.673700
07/03/2023 -1.6838% 663.135200 652.062700 -11.072500
06/03/2023 -0.2168% 664.574500 663.135200 -1.439300
03/03/2023 +0.6905% 660.001500 664.574500 +4.573000
02/03/2023 -1.0873% 667.216800 660.001500 -7.215300
01/03/2023 -1.0221% 674.071600 667.216800 -6.854800
28/02/2023 -1.2073% 682.259300 674.071600 -8.187700
27/02/2023 +1.3302% 673.244100 682.259300 +9.015200
24/02/2023 +0.1289% 672.377100 673.244100 +0.867000
23/02/2023 +1.4266% 662.853000 672.377100 +9.524100
22/02/2023 -1.3584% 671.918900 662.853000 -9.065900
21/02/2023 +0.1246% 671.082400 671.918900 +0.836500
20/02/2023 -0.1157% 671.859500 671.082400 -0.777100
17/02/2023 -0.4680% 675.011200 671.859500 -3.151700
16/02/2023 +0.7437% 670.009500 675.011200 +5.001700
15/02/2023 +0.8553% 664.303500 670.009500 +5.706000
14/02/2023 -1.4742% 674.169400 664.303500 -9.865900
Mostrando 801 - 900 de 1652 registros
Volver al Detalle Ver Historial