Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
0.0779%
Máximo
2.3887%
Mínimo
-3.6031%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.5438% | 793.195500 | 788.894200 | -4.301300 |
| 10/07/2025 | -1.7923% | 807.540400 | 793.195500 | -14.344900 |
| 09/07/2025 | -0.4263% | 810.990300 | 807.540400 | -3.449900 |
| 08/07/2025 | +0.1061% | 810.129900 | 810.990300 | +0.860400 |
| 07/07/2025 | -0.5234% | 814.381100 | 810.129900 | -4.251200 |
| 04/07/2025 | +0.5624% | 809.814200 | 814.381100 | +4.566900 |
| 03/07/2025 | +1.2324% | 799.895300 | 809.814200 | +9.918900 |
| 02/07/2025 | +0.2748% | 797.700000 | 799.895300 | +2.195300 |
| 01/07/2025 | -0.0902% | 798.420100 | 797.700000 | -0.720100 |
| 30/06/2025 | +0.8281% | 791.835300 | 798.420100 | +6.584800 |
| 27/06/2025 | +0.8787% | 784.907900 | 791.835300 | +6.927400 |
| 26/06/2025 | +0.5244% | 780.803000 | 784.907900 | +4.104900 |
| 25/06/2025 | -0.9496% | 788.252500 | 780.803000 | -7.449500 |
| 24/06/2025 | -0.0802% | 788.885300 | 788.252500 | -0.632800 |
| 23/06/2025 | -0.7929% | 795.165000 | 788.885300 | -6.279700 |
| 19/06/2025 | +0.1374% | 794.073000 | 795.165000 | +1.092000 |
| 18/06/2025 | +0.2572% | 792.033000 | 794.073000 | +2.040000 |
| 17/06/2025 | -0.2682% | 794.160100 | 792.033000 | -2.127100 |
| 16/06/2025 | +1.1235% | 785.287500 | 794.160100 | +8.872600 |
| 13/06/2025 | +0.3365% | 782.649300 | 785.287500 | +2.638200 |
| 12/06/2025 | -0.6759% | 787.957300 | 782.649300 | -5.308000 |
| 11/06/2025 | +0.5274% | 783.812900 | 787.957300 | +4.144400 |
| 10/06/2025 | +0.9641% | 776.292100 | 783.812900 | +7.520800 |
| 09/06/2025 | +0.0435% | 775.954600 | 776.292100 | +0.337500 |
| 06/06/2025 | +0.2690% | 773.869800 | 775.954600 | +2.084800 |
| 05/06/2025 | -0.3109% | 776.279600 | 773.869800 | -2.409800 |
| 04/06/2025 | +0.0342% | 776.013900 | 776.279600 | +0.265700 |
| 03/06/2025 | +0.3264% | 773.485500 | 776.013900 | +2.528400 |
| 02/06/2025 | +0.2271% | 771.730600 | 773.485500 | +1.754900 |
| 30/05/2025 | -1.2296% | 781.278600 | 771.730600 | -9.548000 |
| 29/05/2025 | -0.0956% | 782.025900 | 781.278600 | -0.747300 |
| 28/05/2025 | -0.5422% | 786.277800 | 782.025900 | -4.251900 |
| 27/05/2025 | +1.4731% | 774.779800 | 786.277800 | +11.498000 |
| 26/05/2025 | -0.0173% | 774.913800 | 774.779800 | -0.134000 |
| 23/05/2025 | -0.9443% | 782.266200 | 774.913800 | -7.352400 |
| 22/05/2025 | -0.9139% | 789.447900 | 782.266200 | -7.181700 |
| 20/05/2025 | +0.4805% | 785.663900 | 789.447900 | +3.784000 |
| 19/05/2025 | +0.3392% | 783.003300 | 785.663900 | +2.660600 |
| 16/05/2025 | -0.0263% | 783.209500 | 783.003300 | -0.206200 |
| 15/05/2025 | -0.5368% | 787.424900 | 783.209500 | -4.215400 |
| 14/05/2025 | +0.6294% | 782.484200 | 787.424900 | +4.940700 |
| 13/05/2025 | +2.0306% | 766.755100 | 782.484200 | +15.729100 |
| 12/05/2025 | +0.5781% | 762.335000 | 766.755100 | +4.420100 |
| 09/05/2025 | -0.6533% | 767.331800 | 762.335000 | -4.996800 |
| 08/05/2025 | +2.0082% | 752.075800 | 767.331800 | +15.256000 |
| 07/05/2025 | +0.4036% | 749.046900 | 752.075800 | +3.028900 |
| 06/05/2025 | +0.1781% | 747.713700 | 749.046900 | +1.333200 |
| 05/05/2025 | -0.7415% | 753.278900 | 747.713700 | -5.565200 |
| 02/05/2025 | -0.9617% | 760.558500 | 753.278900 | -7.279600 |
| 30/04/2025 | +0.0699% | 760.027400 | 760.558500 | +0.531100 |
| 29/04/2025 | +0.8271% | 753.767400 | 760.027400 | +6.260000 |
| 28/04/2025 | +0.7495% | 748.139200 | 753.767400 | +5.628200 |
| 25/04/2025 | +0.6491% | 743.298700 | 748.139200 | +4.840500 |
| 24/04/2025 | +1.0132% | 735.805300 | 743.298700 | +7.493400 |
| 23/04/2025 | +0.8955% | 729.245300 | 735.805300 | +6.560000 |
| 22/04/2025 | +1.2807% | 719.965500 | 729.245300 | +9.279800 |
| 21/04/2025 | -1.0381% | 727.478200 | 719.965500 | -7.512700 |
| 17/04/2025 | +1.4529% | 716.985400 | 727.478200 | +10.492800 |
| 16/04/2025 | +0.4100% | 714.051700 | 716.985400 | +2.933700 |
| 15/04/2025 | +0.2230% | 712.461200 | 714.051700 | +1.590500 |
| 14/04/2025 | +1.0501% | 705.018500 | 712.461200 | +7.442700 |
| 11/04/2025 | -0.0943% | 705.683800 | 705.018500 | -0.665300 |
| 10/04/2025 | -0.2558% | 707.491100 | 705.683800 | -1.807300 |
| 09/04/2025 | +1.8414% | 694.582800 | 707.491100 | +12.908300 |
| 08/04/2025 | -0.1093% | 695.342500 | 694.582800 | -0.759700 |
| 07/04/2025 | -1.6953% | 707.231100 | 695.342500 | -11.888600 |
| 04/04/2025 | -3.6031% | 733.177800 | 707.231100 | -25.946700 |
| 03/04/2025 | +1.2295% | 724.218400 | 733.177800 | +8.959400 |
| 02/04/2025 | +0.5085% | 720.545200 | 724.218400 | +3.673200 |
| 01/04/2025 | +0.6085% | 716.174300 | 720.545200 | +4.370900 |
| 31/03/2025 | +0.0521% | 715.801100 | 716.174300 | +0.373200 |
| 28/03/2025 | -0.1814% | 717.101000 | 715.801100 | -1.299900 |
| 27/03/2025 | +1.2527% | 708.174000 | 717.101000 | +8.927000 |
| 26/03/2025 | -0.8003% | 713.864000 | 708.174000 | -5.690000 |
| 25/03/2025 | +0.3540% | 711.341200 | 713.864000 | +2.522800 |
| 24/03/2025 | -0.7764% | 716.885200 | 711.341200 | -5.544000 |
| 21/03/2025 | +0.1307% | 715.949200 | 716.885200 | +0.936000 |
| 20/03/2025 | -0.0503% | 716.309400 | 715.949200 | -0.360200 |
| 19/03/2025 | +0.8841% | 710.004700 | 716.309400 | +6.304700 |
| 18/03/2025 | -0.4794% | 713.416300 | 710.004700 | -3.411600 |
| 17/03/2025 | +0.9101% | 706.953000 | 713.416300 | +6.463300 |
| 14/03/2025 | +2.3887% | 690.266400 | 706.953000 | +16.686600 |
| 13/03/2025 | +2.1631% | 675.495600 | 690.266400 | +14.770800 |
| 12/03/2025 | +0.2920% | 673.526300 | 675.495600 | +1.969300 |
| 11/03/2025 | +0.2031% | 672.159600 | 673.526300 | +1.366700 |
| 10/03/2025 | -1.2786% | 680.808700 | 672.159600 | -8.649100 |
| 07/03/2025 | +0.6956% | 676.089600 | 680.808700 | +4.719100 |
| 06/03/2025 | -0.2821% | 677.999500 | 676.089600 | -1.909900 |
| 05/03/2025 | +0.4842% | 674.724500 | 677.999500 | +3.275000 |
| 04/03/2025 | -1.6252% | 685.780000 | 674.724500 | -11.055500 |
| 03/03/2025 | -0.2491% | 687.490200 | 685.780000 | -1.710200 |
| 28/02/2025 | -1.1148% | 695.197500 | 687.490200 | -7.707300 |
| 27/02/2025 | -0.2091% | 696.652400 | 695.197500 | -1.454900 |
| 26/02/2025 | -0.3942% | 699.404000 | 696.652400 | -2.751600 |
| 25/02/2025 | -0.7595% | 704.736300 | 699.404000 | -5.332300 |
| 24/02/2025 | -0.6978% | 709.671300 | 704.736300 | -4.935000 |
| 21/02/2025 | -2.2773% | 726.017800 | 709.671300 | -16.346500 |
| 20/02/2025 | -0.2550% | 727.871300 | 726.017800 | -1.853500 |
| 19/02/2025 | -0.9302% | 734.673500 | 727.871300 | -6.802200 |
| 18/02/2025 | +0.6709% | 729.761400 | 734.673500 | +4.912100 |
Mostrando 301 -
400
de 1651 registros