Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0691%
Mínimo
-0.1249%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0144% 1284.059700 1284.244800 +0.185100
15/06/2018 +0.0308% 1283.664600 1284.059700 +0.395100
14/06/2018 -0.0051% 1283.730700 1283.664600 -0.066100
13/06/2018 +0.0099% 1283.603800 1283.730700 +0.126900
12/06/2018 -0.0146% 1283.791300 1283.603800 -0.187500
11/06/2018 +0.0327% 1283.371900 1283.791300 +0.419400
08/06/2018 +0.0390% 1282.870900 1283.371900 +0.501000
07/06/2018 +0.0230% 1282.575300 1282.870900 +0.295600
06/06/2018 +0.0084% 1282.467500 1282.575300 +0.107800
05/06/2018 +0.0086% 1282.356700 1282.467500 +0.110800
04/06/2018 +0.0434% 1281.800500 1282.356700 +0.556200
01/06/2018 -0.0002% 1281.803300 1281.800500 -0.002800
31/05/2018 -0.0069% 1281.892300 1281.803300 -0.089000
30/05/2018 -0.0114% 1282.037900 1281.892300 -0.145600
29/05/2018 +0.0362% 1281.573500 1282.037900 +0.464400
28/05/2018 +0.0203% 1281.313100 1281.573500 +0.260400
25/05/2018 +0.0425% 1280.769000 1281.313100 +0.544100
24/05/2018 +0.0340% 1280.333200 1280.769000 +0.435800
23/05/2018 +0.0193% 1280.085600 1280.333200 +0.247600
22/05/2018 +0.0336% 1279.655300 1280.085600 +0.430300
18/05/2018 -0.0492% 1280.285000 1279.655300 -0.629700
17/05/2018 -0.0016% 1280.306000 1280.285000 -0.021000
16/05/2018 +0.0510% 1279.652800 1280.306000 +0.653200
15/05/2018 -0.0447% 1280.225400 1279.652800 -0.572600
14/05/2018 +0.0071% 1280.134300 1280.225400 +0.091100
11/05/2018 +0.0509% 1279.482300 1280.134300 +0.652000
10/05/2018 +0.0038% 1279.434000 1279.482300 +0.048300
09/05/2018 -0.0530% 1280.111900 1279.434000 -0.677900
08/05/2018 +0.0193% 1279.864300 1280.111900 +0.247600
07/05/2018 -0.0542% 1280.558400 1279.864300 -0.694100
04/05/2018 +0.0503% 1279.914900 1280.558400 +0.643500
03/05/2018 +0.0413% 1279.385800 1279.914900 +0.529100
02/05/2018 +0.0034% 1279.342800 1279.385800 +0.043000
30/04/2018 +0.0423% 1278.801200 1279.342800 +0.541600
27/04/2018 +0.0112% 1278.658000 1278.801200 +0.143200
26/04/2018 +0.0155% 1278.460300 1278.658000 +0.197700
25/04/2018 -0.0670% 1279.317300 1278.460300 -0.857000
24/04/2018 -0.0412% 1279.845000 1279.317300 -0.527700
23/04/2018 +0.0025% 1279.812900 1279.845000 +0.032100
20/04/2018 -0.0156% 1280.012100 1279.812900 -0.199200
19/04/2018 +0.0234% 1279.713000 1280.012100 +0.299100
18/04/2018 +0.0133% 1279.543400 1279.713000 +0.169600
17/04/2018 -0.0085% 1279.652600 1279.543400 -0.109200
16/04/2018 +0.0068% 1279.565400 1279.652600 +0.087200
13/04/2018 -0.0335% 1279.993800 1279.565400 -0.428400
12/04/2018 +0.0190% 1279.750300 1279.993800 +0.243500
11/04/2018 +0.0390% 1279.251800 1279.750300 +0.498500
10/04/2018 +0.0439% 1278.690600 1279.251800 +0.561200
09/04/2018 +0.0199% 1278.436100 1278.690600 +0.254500
06/04/2018 -0.0229% 1278.729400 1278.436100 -0.293300
05/04/2018 +0.0340% 1278.295200 1278.729400 +0.434200
04/04/2018 +0.0070% 1278.205200 1278.295200 +0.090000
03/04/2018 +0.0262% 1277.870400 1278.205200 +0.334800
02/04/2018 +0.0250% 1277.550800 1277.870400 +0.319600
29/03/2018 -0.0121% 1277.705200 1277.550800 -0.154400
28/03/2018 +0.0333% 1277.280400 1277.705200 +0.424800
27/03/2018 +0.0496% 1276.646800 1277.280400 +0.633600
26/03/2018 +0.0524% 1275.978600 1276.646800 +0.668200
23/03/2018 +0.0302% 1275.593300 1275.978600 +0.385300
22/03/2018 +0.0108% 1275.455900 1275.593300 +0.137400
21/03/2018 -0.0075% 1275.551600 1275.455900 -0.095700
20/03/2018 -0.0175% 1275.774600 1275.551600 -0.223000
19/03/2018 +0.0299% 1275.393400 1275.774600 +0.381200
16/03/2018 +0.0075% 1275.297300 1275.393400 +0.096100
15/03/2018 +0.0361% 1274.837600 1275.297300 +0.459700
14/03/2018 -0.0090% 1274.952900 1274.837600 -0.115300
13/03/2018 +0.0320% 1274.544600 1274.952900 +0.408300
12/03/2018 +0.0354% 1274.093700 1274.544600 +0.450900
09/03/2018 -0.0529% 1274.768200 1274.093700 -0.674500
08/03/2018 -0.0734% 1275.704700 1274.768200 -0.936500
07/03/2018 -0.0410% 1276.227500 1275.704700 -0.522800
06/03/2018 -0.0065% 1276.310600 1276.227500 -0.083100
05/03/2018 -0.0038% 1276.359100 1276.310600 -0.048500
02/03/2018 +0.0075% 1276.263300 1276.359100 +0.095800
01/03/2018 +0.0273% 1275.914500 1276.263300 +0.348800
28/02/2018 -0.0140% 1276.093600 1275.914500 -0.179100
27/02/2018 -0.0470% 1276.694100 1276.093600 -0.600500
26/02/2018 +0.0211% 1276.425000 1276.694100 +0.269100
23/02/2018 +0.0260% 1276.092700 1276.425000 +0.332300
22/02/2018 +0.0407% 1275.574000 1276.092700 +0.518700
21/02/2018 +0.0296% 1275.196900 1275.574000 +0.377100
20/02/2018 -0.0005% 1275.202700 1275.196900 -0.005800
19/02/2018 +0.0356% 1274.748700 1275.202700 +0.454000
16/02/2018 -0.0146% 1274.934900 1274.748700 -0.186200
15/02/2018 -0.0119% 1275.086700 1274.934900 -0.151800
14/02/2018 +0.0388% 1274.592600 1275.086700 +0.494100
13/02/2018 +0.0459% 1274.007600 1274.592600 +0.585000
12/02/2018 +0.0443% 1273.443300 1274.007600 +0.564300
09/02/2018 +0.0511% 1272.792500 1273.443300 +0.650800
08/02/2018 +0.0518% 1272.133800 1272.792500 +0.658700
07/02/2018 -0.0101% 1272.261700 1272.133800 -0.127900
06/02/2018 +0.0397% 1271.756800 1272.261700 +0.504900
05/02/2018 +0.0030% 1271.718300 1271.756800 +0.038500
02/02/2018 -0.1249% 1273.307800 1271.718300 -1.589500
01/02/2018 +0.0067% 1273.223100 1273.307800 +0.084700
31/01/2018 -0.0064% 1273.304200 1273.223100 -0.081100
30/01/2018 +0.0156% 1273.105200 1273.304200 +0.199000
29/01/2018 -0.0213% 1273.375800 1273.105200 -0.270600
26/01/2018 +0.0204% 1273.115800 1273.375800 +0.260000
25/01/2018 +0.0691% 1272.236900 1273.115800 +0.878900
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial