Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0948%
Mínimo
-0.1249%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0299% 1275.393400 1275.774600 +0.381200
16/03/2018 +0.0075% 1275.297300 1275.393400 +0.096100
15/03/2018 +0.0361% 1274.837600 1275.297300 +0.459700
14/03/2018 -0.0090% 1274.952900 1274.837600 -0.115300
13/03/2018 +0.0320% 1274.544600 1274.952900 +0.408300
12/03/2018 +0.0354% 1274.093700 1274.544600 +0.450900
09/03/2018 -0.0529% 1274.768200 1274.093700 -0.674500
08/03/2018 -0.0734% 1275.704700 1274.768200 -0.936500
07/03/2018 -0.0410% 1276.227500 1275.704700 -0.522800
06/03/2018 -0.0065% 1276.310600 1276.227500 -0.083100
05/03/2018 -0.0038% 1276.359100 1276.310600 -0.048500
02/03/2018 +0.0075% 1276.263300 1276.359100 +0.095800
01/03/2018 +0.0273% 1275.914500 1276.263300 +0.348800
28/02/2018 -0.0140% 1276.093600 1275.914500 -0.179100
27/02/2018 -0.0470% 1276.694100 1276.093600 -0.600500
26/02/2018 +0.0211% 1276.425000 1276.694100 +0.269100
23/02/2018 +0.0260% 1276.092700 1276.425000 +0.332300
22/02/2018 +0.0407% 1275.574000 1276.092700 +0.518700
21/02/2018 +0.0296% 1275.196900 1275.574000 +0.377100
20/02/2018 -0.0005% 1275.202700 1275.196900 -0.005800
19/02/2018 +0.0356% 1274.748700 1275.202700 +0.454000
16/02/2018 -0.0146% 1274.934900 1274.748700 -0.186200
15/02/2018 -0.0119% 1275.086700 1274.934900 -0.151800
14/02/2018 +0.0388% 1274.592600 1275.086700 +0.494100
13/02/2018 +0.0459% 1274.007600 1274.592600 +0.585000
12/02/2018 +0.0443% 1273.443300 1274.007600 +0.564300
09/02/2018 +0.0511% 1272.792500 1273.443300 +0.650800
08/02/2018 +0.0518% 1272.133800 1272.792500 +0.658700
07/02/2018 -0.0101% 1272.261700 1272.133800 -0.127900
06/02/2018 +0.0397% 1271.756800 1272.261700 +0.504900
05/02/2018 +0.0030% 1271.718300 1271.756800 +0.038500
02/02/2018 -0.1249% 1273.307800 1271.718300 -1.589500
01/02/2018 +0.0067% 1273.223100 1273.307800 +0.084700
31/01/2018 -0.0064% 1273.304200 1273.223100 -0.081100
30/01/2018 +0.0156% 1273.105200 1273.304200 +0.199000
29/01/2018 -0.0213% 1273.375800 1273.105200 -0.270600
26/01/2018 +0.0204% 1273.115800 1273.375800 +0.260000
25/01/2018 +0.0691% 1272.236900 1273.115800 +0.878900
24/01/2018 +0.0622% 1271.446200 1272.236900 +0.790700
23/01/2018 +0.0614% 1270.665900 1271.446200 +0.780300
22/01/2018 +0.0528% 1269.995600 1270.665900 +0.670300
19/01/2018 +0.0351% 1269.549800 1269.995600 +0.445800
18/01/2018 +0.0193% 1269.305300 1269.549800 +0.244500
17/01/2018 +0.0557% 1268.598600 1269.305300 +0.706700
16/01/2018 +0.0033% 1268.556500 1268.598600 +0.042100
15/01/2018 +0.0273% 1268.209900 1268.556500 +0.346600
12/01/2018 +0.0165% 1268.000600 1268.209900 +0.209300
11/01/2018 +0.0137% 1267.826400 1268.000600 +0.174200
10/01/2018 -0.0746% 1268.772800 1267.826400 -0.946400
09/01/2018 +0.0102% 1268.643900 1268.772800 +0.128900
08/01/2018 +0.0256% 1268.319300 1268.643900 +0.324600
05/01/2018 +0.0442% 1267.758400 1268.319300 +0.560900
04/01/2018 -0.0328% 1268.174800 1267.758400 -0.416400
03/01/2018 +0.0500% 1267.541300 1268.174800 +0.633500
02/01/2018 +0.0672% 1266.690000 1267.541300 +0.851300
29/12/2017 +0.0296% 1266.315200 1266.690000 +0.374800
28/12/2017 +0.0243% 1266.007300 1266.315200 +0.307900
27/12/2017 +0.0528% 1265.339200 1266.007300 +0.668100
26/12/2017 +0.0297% 1264.964000 1265.339200 +0.375200
22/12/2017 +0.0137% 1264.790200 1264.964000 +0.173800
21/12/2017 +0.0436% 1264.239400 1264.790200 +0.550800
20/12/2017 +0.0763% 1263.275600 1264.239400 +0.963800
19/12/2017 +0.0184% 1263.043200 1263.275600 +0.232400
18/12/2017 +0.0725% 1262.127400 1263.043200 +0.915800
15/12/2017 +0.0298% 1261.751400 1262.127400 +0.376000
14/12/2017 +0.0131% 1261.585800 1261.751400 +0.165600
13/12/2017 +0.0136% 1261.414300 1261.585800 +0.171500
12/12/2017 -0.0208% 1261.677000 1261.414300 -0.262700
11/12/2017 -0.0243% 1261.983800 1261.677000 -0.306800
07/12/2017 -0.0323% 1262.391900 1261.983800 -0.408100
06/12/2017 -0.0064% 1262.472100 1262.391900 -0.080200
05/12/2017 -0.0006% 1262.480200 1262.472100 -0.008100
04/12/2017 -0.0098% 1262.603400 1262.480200 -0.123200
01/12/2017 +0.0361% 1262.148200 1262.603400 +0.455200
30/11/2017 +0.0143% 1261.968200 1262.148200 +0.180000
29/11/2017 -0.0014% 1261.986400 1261.968200 -0.018200
28/11/2017 -0.0665% 1262.825500 1261.986400 -0.839100
27/11/2017 +0.0348% 1262.385600 1262.825500 +0.439900
24/11/2017 -0.0282% 1262.742000 1262.385600 -0.356400
23/11/2017 -0.0679% 1263.599400 1262.742000 -0.857400
22/11/2017 -0.0566% 1264.315100 1263.599400 -0.715700
21/11/2017 -0.0818% 1265.349400 1264.315100 -1.034300
20/11/2017 +0.0236% 1265.050800 1265.349400 +0.298600
17/11/2017 -0.0188% 1265.288800 1265.050800 -0.238000
16/11/2017 -0.0351% 1265.733500 1265.288800 -0.444700
15/11/2017 +0.0090% 1265.619300 1265.733500 +0.114200
14/11/2017 +0.0193% 1265.375000 1265.619300 +0.244300
13/11/2017 +0.0677% 1264.518700 1265.375000 +0.856300
10/11/2017 +0.0379% 1264.039300 1264.518700 +0.479400
09/11/2017 +0.0284% 1263.680900 1264.039300 +0.358400
08/11/2017 +0.0284% 1263.321700 1263.680900 +0.359200
07/11/2017 +0.0108% 1263.185200 1263.321700 +0.136500
06/11/2017 +0.0333% 1262.765000 1263.185200 +0.420200
03/11/2017 +0.0171% 1262.548700 1262.765000 +0.216300
02/11/2017 +0.0166% 1262.339500 1262.548700 +0.209200
31/10/2017 +0.0023% 1262.309900 1262.339500 +0.029600
30/10/2017 -0.0032% 1262.350300 1262.309900 -0.040400
26/10/2017 -0.0124% 1262.507300 1262.350300 -0.157000
25/10/2017 -0.0403% 1263.015800 1262.507300 -0.508500
24/10/2017 +0.0948% 1261.819300 1263.015800 +1.196500
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial