Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0640%
Mínimo
-0.0876%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0020% 1289.723600 1289.749800 +0.026200
13/09/2018 +0.0024% 1289.692200 1289.723600 +0.031400
12/09/2018 +0.0181% 1289.458900 1289.692200 +0.233300
11/09/2018 +0.0077% 1289.359500 1289.458900 +0.099400
10/09/2018 -0.0086% 1289.470700 1289.359500 -0.111200
07/09/2018 -0.0336% 1289.903500 1289.470700 -0.432800
06/09/2018 -0.0323% 1290.320400 1289.903500 -0.416900
05/09/2018 -0.0687% 1291.207600 1290.320400 -0.887200
04/09/2018 +0.0468% 1290.603800 1291.207600 +0.603800
03/09/2018 +0.0640% 1289.778700 1290.603800 +0.825100
31/08/2018 +0.0198% 1289.523500 1289.778700 +0.255200
30/08/2018 -0.0205% 1289.787700 1289.523500 -0.264200
29/08/2018 -0.0876% 1290.918000 1289.787700 -1.130300
28/08/2018 -0.0629% 1291.729700 1290.918000 -0.811700
27/08/2018 +0.0060% 1291.651800 1291.729700 +0.077900
24/08/2018 -0.0042% 1291.705500 1291.651800 -0.053700
23/08/2018 +0.0176% 1291.477700 1291.705500 +0.227800
22/08/2018 +0.0000% 1291.477400 1291.477700 +0.000300
21/08/2018 -0.0017% 1291.499300 1291.477400 -0.021900
20/08/2018 +0.0468% 1290.895000 1291.499300 +0.604300
17/08/2018 +0.0387% 1290.395400 1290.895000 +0.499600
16/08/2018 +0.0236% 1290.090700 1290.395400 +0.304700
14/08/2018 +0.0105% 1289.955600 1290.090700 +0.135100
13/08/2018 +0.0416% 1289.418600 1289.955600 +0.537000
10/08/2018 +0.0390% 1288.915900 1289.418600 +0.502700
09/08/2018 +0.0283% 1288.551000 1288.915900 +0.364900
08/08/2018 +0.0310% 1288.151100 1288.551000 +0.399900
07/08/2018 +0.0162% 1287.942400 1288.151100 +0.208700
06/08/2018 +0.0258% 1287.610600 1287.942400 +0.331800
03/08/2018 +0.0030% 1287.572600 1287.610600 +0.038000
02/08/2018 +0.0224% 1287.284700 1287.572600 +0.287900
01/08/2018 +0.0088% 1287.171800 1287.284700 +0.112900
31/07/2018 +0.0069% 1287.083200 1287.171800 +0.088600
30/07/2018 +0.0261% 1286.747500 1287.083200 +0.335700
27/07/2018 +0.0069% 1286.658900 1286.747500 +0.088600
26/07/2018 +0.0015% 1286.639900 1286.658900 +0.019000
25/07/2018 +0.0021% 1286.613000 1286.639900 +0.026900
24/07/2018 -0.0003% 1286.616800 1286.613000 -0.003800
23/07/2018 +0.0232% 1286.318400 1286.616800 +0.298400
20/07/2018 +0.0049% 1286.255900 1286.318400 +0.062500
19/07/2018 +0.0243% 1285.943500 1286.255900 +0.312400
18/07/2018 +0.0017% 1285.921100 1285.943500 +0.022400
17/07/2018 +0.0230% 1285.625700 1285.921100 +0.295400
13/07/2018 +0.0092% 1285.508000 1285.625700 +0.117700
12/07/2018 +0.0158% 1285.304300 1285.508000 +0.203700
11/07/2018 +0.0065% 1285.220300 1285.304300 +0.084000
10/07/2018 -0.0004% 1285.226000 1285.220300 -0.005700
09/07/2018 -0.0063% 1285.307000 1285.226000 -0.081000
06/07/2018 +0.0061% 1285.228600 1285.307000 +0.078400
05/07/2018 +0.0222% 1284.942800 1285.228600 +0.285800
04/07/2018 +0.0135% 1284.769600 1284.942800 +0.173200
03/07/2018 +0.0396% 1284.260400 1284.769600 +0.509200
29/06/2018 -0.0101% 1284.389800 1284.260400 -0.129400
28/06/2018 -0.0149% 1284.581500 1284.389800 -0.191700
27/06/2018 -0.0131% 1284.750200 1284.581500 -0.168700
26/06/2018 +0.0018% 1284.727700 1284.750200 +0.022500
25/06/2018 +0.0243% 1284.416100 1284.727700 +0.311600
22/06/2018 -0.0020% 1284.441900 1284.416100 -0.025800
21/06/2018 +0.0165% 1284.230500 1284.441900 +0.211400
20/06/2018 -0.0117% 1284.381100 1284.230500 -0.150600
19/06/2018 +0.0106% 1284.244800 1284.381100 +0.136300
18/06/2018 +0.0144% 1284.059700 1284.244800 +0.185100
15/06/2018 +0.0308% 1283.664600 1284.059700 +0.395100
14/06/2018 -0.0051% 1283.730700 1283.664600 -0.066100
13/06/2018 +0.0099% 1283.603800 1283.730700 +0.126900
12/06/2018 -0.0146% 1283.791300 1283.603800 -0.187500
11/06/2018 +0.0327% 1283.371900 1283.791300 +0.419400
08/06/2018 +0.0390% 1282.870900 1283.371900 +0.501000
07/06/2018 +0.0230% 1282.575300 1282.870900 +0.295600
06/06/2018 +0.0084% 1282.467500 1282.575300 +0.107800
05/06/2018 +0.0086% 1282.356700 1282.467500 +0.110800
04/06/2018 +0.0434% 1281.800500 1282.356700 +0.556200
01/06/2018 -0.0002% 1281.803300 1281.800500 -0.002800
31/05/2018 -0.0069% 1281.892300 1281.803300 -0.089000
30/05/2018 -0.0114% 1282.037900 1281.892300 -0.145600
29/05/2018 +0.0362% 1281.573500 1282.037900 +0.464400
28/05/2018 +0.0203% 1281.313100 1281.573500 +0.260400
25/05/2018 +0.0425% 1280.769000 1281.313100 +0.544100
24/05/2018 +0.0340% 1280.333200 1280.769000 +0.435800
23/05/2018 +0.0193% 1280.085600 1280.333200 +0.247600
22/05/2018 +0.0336% 1279.655300 1280.085600 +0.430300
18/05/2018 -0.0492% 1280.285000 1279.655300 -0.629700
17/05/2018 -0.0016% 1280.306000 1280.285000 -0.021000
16/05/2018 +0.0510% 1279.652800 1280.306000 +0.653200
15/05/2018 -0.0447% 1280.225400 1279.652800 -0.572600
14/05/2018 +0.0071% 1280.134300 1280.225400 +0.091100
11/05/2018 +0.0509% 1279.482300 1280.134300 +0.652000
10/05/2018 +0.0038% 1279.434000 1279.482300 +0.048300
09/05/2018 -0.0530% 1280.111900 1279.434000 -0.677900
08/05/2018 +0.0193% 1279.864300 1280.111900 +0.247600
07/05/2018 -0.0542% 1280.558400 1279.864300 -0.694100
04/05/2018 +0.0503% 1279.914900 1280.558400 +0.643500
03/05/2018 +0.0413% 1279.385800 1279.914900 +0.529100
02/05/2018 +0.0034% 1279.342800 1279.385800 +0.043000
30/04/2018 +0.0423% 1278.801200 1279.342800 +0.541600
27/04/2018 +0.0112% 1278.658000 1278.801200 +0.143200
26/04/2018 +0.0155% 1278.460300 1278.658000 +0.197700
25/04/2018 -0.0670% 1279.317300 1278.460300 -0.857000
24/04/2018 -0.0412% 1279.845000 1279.317300 -0.527700
23/04/2018 +0.0025% 1279.812900 1279.845000 +0.032100
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial