Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0640%
Mínimo
-0.0876%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0183% 1286.111900 1285.876200 -0.235700
15/11/2018 -0.0010% 1286.124600 1286.111900 -0.012700
14/11/2018 +0.0111% 1285.982100 1286.124600 +0.142500
13/11/2018 +0.0020% 1285.956000 1285.982100 +0.026100
12/11/2018 +0.0300% 1285.569800 1285.956000 +0.386200
09/11/2018 -0.0047% 1285.630300 1285.569800 -0.060500
08/11/2018 +0.0098% 1285.504900 1285.630300 +0.125400
07/11/2018 +0.0016% 1285.484100 1285.504900 +0.020800
06/11/2018 +0.0322% 1285.069800 1285.484100 +0.414300
05/11/2018 +0.0608% 1284.288800 1285.069800 +0.781000
31/10/2018 +0.0344% 1283.846500 1284.288800 +0.442300
30/10/2018 -0.0244% 1284.159400 1283.846500 -0.312900
29/10/2018 +0.0166% 1283.946100 1284.159400 +0.213300
26/10/2018 +0.0127% 1283.782600 1283.946100 +0.163500
25/10/2018 -0.0563% 1284.506200 1283.782600 -0.723600
24/10/2018 -0.0047% 1284.567100 1284.506200 -0.060900
23/10/2018 +0.0168% 1284.351600 1284.567100 +0.215500
22/10/2018 +0.0445% 1283.780300 1284.351600 +0.571300
19/10/2018 +0.0403% 1283.262400 1283.780300 +0.517900
18/10/2018 -0.0043% 1283.317900 1283.262400 -0.055500
17/10/2018 -0.0572% 1284.052500 1283.317900 -0.734600
16/10/2018 -0.0520% 1284.720800 1284.052500 -0.668300
12/10/2018 -0.0778% 1285.720400 1284.720800 -0.999600
11/10/2018 -0.0557% 1286.436900 1285.720400 -0.716500
10/10/2018 -0.0612% 1287.224000 1286.436900 -0.787100
09/10/2018 -0.0604% 1288.001800 1287.224000 -0.777800
08/10/2018 -0.0235% 1288.303900 1288.001800 -0.302100
05/10/2018 -0.0156% 1288.504800 1288.303900 -0.200900
04/10/2018 -0.0647% 1289.338400 1288.504800 -0.833600
03/10/2018 -0.0244% 1289.652600 1289.338400 -0.314200
02/10/2018 +0.0279% 1289.292400 1289.652600 +0.360200
01/10/2018 +0.0588% 1288.534100 1289.292400 +0.758300
28/09/2018 +0.0278% 1288.176100 1288.534100 +0.358000
27/09/2018 -0.0341% 1288.615600 1288.176100 -0.439500
26/09/2018 -0.0606% 1289.396400 1288.615600 -0.780800
25/09/2018 -0.0509% 1290.053400 1289.396400 -0.657000
24/09/2018 -0.0247% 1290.372400 1290.053400 -0.319000
21/09/2018 +0.0283% 1290.007500 1290.372400 +0.364900
20/09/2018 +0.0200% 1289.749800 1290.007500 +0.257700
14/09/2018 +0.0020% 1289.723600 1289.749800 +0.026200
13/09/2018 +0.0024% 1289.692200 1289.723600 +0.031400
12/09/2018 +0.0181% 1289.458900 1289.692200 +0.233300
11/09/2018 +0.0077% 1289.359500 1289.458900 +0.099400
10/09/2018 -0.0086% 1289.470700 1289.359500 -0.111200
07/09/2018 -0.0336% 1289.903500 1289.470700 -0.432800
06/09/2018 -0.0323% 1290.320400 1289.903500 -0.416900
05/09/2018 -0.0687% 1291.207600 1290.320400 -0.887200
04/09/2018 +0.0468% 1290.603800 1291.207600 +0.603800
03/09/2018 +0.0640% 1289.778700 1290.603800 +0.825100
31/08/2018 +0.0198% 1289.523500 1289.778700 +0.255200
30/08/2018 -0.0205% 1289.787700 1289.523500 -0.264200
29/08/2018 -0.0876% 1290.918000 1289.787700 -1.130300
28/08/2018 -0.0629% 1291.729700 1290.918000 -0.811700
27/08/2018 +0.0060% 1291.651800 1291.729700 +0.077900
24/08/2018 -0.0042% 1291.705500 1291.651800 -0.053700
23/08/2018 +0.0176% 1291.477700 1291.705500 +0.227800
22/08/2018 +0.0000% 1291.477400 1291.477700 +0.000300
21/08/2018 -0.0017% 1291.499300 1291.477400 -0.021900
20/08/2018 +0.0468% 1290.895000 1291.499300 +0.604300
17/08/2018 +0.0387% 1290.395400 1290.895000 +0.499600
16/08/2018 +0.0236% 1290.090700 1290.395400 +0.304700
14/08/2018 +0.0105% 1289.955600 1290.090700 +0.135100
13/08/2018 +0.0416% 1289.418600 1289.955600 +0.537000
10/08/2018 +0.0390% 1288.915900 1289.418600 +0.502700
09/08/2018 +0.0283% 1288.551000 1288.915900 +0.364900
08/08/2018 +0.0310% 1288.151100 1288.551000 +0.399900
07/08/2018 +0.0162% 1287.942400 1288.151100 +0.208700
06/08/2018 +0.0258% 1287.610600 1287.942400 +0.331800
03/08/2018 +0.0030% 1287.572600 1287.610600 +0.038000
02/08/2018 +0.0224% 1287.284700 1287.572600 +0.287900
01/08/2018 +0.0088% 1287.171800 1287.284700 +0.112900
31/07/2018 +0.0069% 1287.083200 1287.171800 +0.088600
30/07/2018 +0.0261% 1286.747500 1287.083200 +0.335700
27/07/2018 +0.0069% 1286.658900 1286.747500 +0.088600
26/07/2018 +0.0015% 1286.639900 1286.658900 +0.019000
25/07/2018 +0.0021% 1286.613000 1286.639900 +0.026900
24/07/2018 -0.0003% 1286.616800 1286.613000 -0.003800
23/07/2018 +0.0232% 1286.318400 1286.616800 +0.298400
20/07/2018 +0.0049% 1286.255900 1286.318400 +0.062500
19/07/2018 +0.0243% 1285.943500 1286.255900 +0.312400
18/07/2018 +0.0017% 1285.921100 1285.943500 +0.022400
17/07/2018 +0.0230% 1285.625700 1285.921100 +0.295400
13/07/2018 +0.0092% 1285.508000 1285.625700 +0.117700
12/07/2018 +0.0158% 1285.304300 1285.508000 +0.203700
11/07/2018 +0.0065% 1285.220300 1285.304300 +0.084000
10/07/2018 -0.0004% 1285.226000 1285.220300 -0.005700
09/07/2018 -0.0063% 1285.307000 1285.226000 -0.081000
06/07/2018 +0.0061% 1285.228600 1285.307000 +0.078400
05/07/2018 +0.0222% 1284.942800 1285.228600 +0.285800
04/07/2018 +0.0135% 1284.769600 1284.942800 +0.173200
03/07/2018 +0.0396% 1284.260400 1284.769600 +0.509200
29/06/2018 -0.0101% 1284.389800 1284.260400 -0.129400
28/06/2018 -0.0149% 1284.581500 1284.389800 -0.191700
27/06/2018 -0.0131% 1284.750200 1284.581500 -0.168700
26/06/2018 +0.0018% 1284.727700 1284.750200 +0.022500
25/06/2018 +0.0243% 1284.416100 1284.727700 +0.311600
22/06/2018 -0.0020% 1284.441900 1284.416100 -0.025800
21/06/2018 +0.0165% 1284.230500 1284.441900 +0.211400
20/06/2018 -0.0117% 1284.381100 1284.230500 -0.150600
19/06/2018 +0.0106% 1284.244800 1284.381100 +0.136300
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial