Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0098%
Máximo
0.2788%
Mínimo
-0.3105%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2181% | 1641.479700 | 1645.063100 | +3.583400 |
| 14/10/2026 | -0.0366% | 1642.079900 | 1641.479700 | -0.600200 |
| 13/10/2026 | +0.1440% | 1639.716200 | 1642.079900 | +2.363700 |
| 09/10/2026 | +0.0488% | 1638.915700 | 1639.716200 | +0.800500 |
| 08/10/2026 | +0.0369% | 1638.311000 | 1638.915700 | +0.604700 |
| 07/10/2026 | -0.0196% | 1638.632700 | 1638.311000 | -0.321700 |
| 06/10/2026 | +0.0983% | 1637.022400 | 1638.632700 | +1.610300 |
| 05/10/2026 | +0.0149% | 1636.779300 | 1637.022400 | +0.243100 |
| 02/10/2026 | +0.2788% | 1632.222700 | 1636.779300 | +4.556600 |
| 01/10/2026 | +0.1005% | 1630.582500 | 1632.222700 | +1.640200 |
| 30/09/2026 | +0.0115% | 1630.394700 | 1630.582500 | +0.187800 |
| 29/09/2026 | -0.1501% | 1632.844400 | 1630.394700 | -2.449700 |
| 28/09/2026 | -0.2439% | 1636.831400 | 1632.844400 | -3.987000 |
| 25/09/2026 | -0.1397% | 1639.119300 | 1636.831400 | -2.287900 |
| 24/09/2026 | -0.1612% | 1641.764000 | 1639.119300 | -2.644700 |
| 23/09/2026 | -0.1267% | 1643.845200 | 1641.764000 | -2.081200 |
| 22/09/2026 | +0.0932% | 1642.313200 | 1643.845200 | +1.532000 |
| 21/09/2026 | +0.0655% | 1641.237600 | 1642.313200 | +1.075600 |
| 17/09/2026 | +0.1009% | 1639.582500 | 1641.237600 | +1.655100 |
| 16/09/2026 | +0.0596% | 1638.606200 | 1639.582500 | +0.976300 |
| 15/09/2026 | -0.0677% | 1639.716600 | 1638.606200 | -1.110400 |
| 14/09/2026 | -0.0846% | 1641.104500 | 1639.716600 | -1.387900 |
| 11/09/2026 | -0.0284% | 1641.570100 | 1641.104500 | -0.465600 |
| 10/09/2026 | -0.3105% | 1646.675200 | 1641.570100 | -5.105100 |
| 09/09/2026 | -0.1210% | 1648.668600 | 1646.675200 | -1.993400 |
| 08/09/2026 | +0.1132% | 1646.803400 | 1648.668600 | +1.865200 |
| 07/09/2026 | +0.0263% | 1646.371100 | 1646.803400 | +0.432300 |
| 04/09/2026 | +0.0111% | 1646.188900 | 1646.371100 | +0.182200 |
| 03/09/2026 | +0.0730% | 1644.987600 | 1646.188900 | +1.201300 |
| 02/09/2026 | +0.0055% | 1644.897700 | 1644.987600 | +0.089900 |
| 01/09/2026 | -0.0051% | 1644.982200 | 1644.897700 | -0.084500 |
| 31/08/2026 | +0.0048% | 1644.903900 | 1644.982200 | +0.078300 |
| 28/08/2026 | -0.0018% | 1644.934000 | 1644.903900 | -0.030100 |
| 27/08/2026 | -0.0129% | 1645.146300 | 1644.934000 | -0.212300 |
| 26/08/2026 | +0.0184% | 1644.843400 | 1645.146300 | +0.302900 |
| 25/08/2026 | +0.0781% | 1643.558600 | 1644.843400 | +1.284800 |
| 24/08/2026 | +0.0595% | 1642.581100 | 1643.558600 | +0.977500 |
| 21/08/2026 | -0.1264% | 1644.658100 | 1642.581100 | -2.077000 |
| 19/08/2026 | +0.0530% | 1643.786100 | 1644.658100 | +0.872000 |
| 18/08/2026 | +0.0004% | 1643.779800 | 1643.786100 | +0.006300 |
| 17/08/2026 | -0.0158% | 1644.040100 | 1643.779800 | -0.260300 |
| 14/08/2026 | -0.0157% | 1644.298600 | 1644.040100 | -0.258500 |
| 13/08/2026 | +0.0097% | 1644.139300 | 1644.298600 | +0.159300 |
| 12/08/2026 | -0.0126% | 1644.347100 | 1644.139300 | -0.207800 |
| 11/08/2026 | +0.0169% | 1644.069900 | 1644.347100 | +0.277200 |
| 10/08/2026 | -0.0615% | 1645.081100 | 1644.069900 | -1.011200 |
| 07/08/2026 | +0.0589% | 1644.111700 | 1645.081100 | +0.969400 |
| 06/08/2026 | +0.0654% | 1643.036200 | 1644.111700 | +1.075500 |
| 05/08/2026 | +0.0912% | 1641.538800 | 1643.036200 | +1.497400 |
| 04/08/2026 | +0.0954% | 1639.973800 | 1641.538800 | +1.565000 |
| 03/08/2026 | +0.0219% | 1639.615300 | 1639.973800 | +0.358500 |
| 31/07/2026 | -0.0809% | 1640.942400 | 1639.615300 | -1.327100 |
| 30/07/2026 | +0.0157% | 1640.684700 | 1640.942400 | +0.257700 |
| 29/07/2026 | -0.0916% | 1642.188900 | 1640.684700 | -1.504200 |
| 28/07/2026 | +0.0464% | 1641.427600 | 1642.188900 | +0.761300 |
| 27/07/2026 | +0.0647% | 1640.365600 | 1641.427600 | +1.062000 |
| 24/07/2026 | +0.0428% | 1639.664100 | 1640.365600 | +0.701500 |
| 23/07/2026 | -0.0189% | 1639.973500 | 1639.664100 | -0.309400 |
| 22/07/2026 | -0.0094% | 1640.127900 | 1639.973500 | -0.154400 |
| 21/07/2026 | -0.1855% | 1643.173800 | 1640.127900 | -3.045900 |
| 20/07/2026 | -0.0651% | 1644.244400 | 1643.173800 | -1.070600 |
| 17/07/2026 | +0.0276% | 1643.790700 | 1644.244400 | +0.453700 |
| 15/07/2026 | -0.0549% | 1644.693900 | 1643.790700 | -0.903200 |
| 14/07/2026 | -0.0165% | 1644.965800 | 1644.693900 | -0.271900 |
| 13/07/2026 | -0.2035% | 1648.316200 | 1644.965800 | -3.350400 |
| 10/07/2026 | -0.0612% | 1649.325200 | 1648.316200 | -1.009000 |
| 09/07/2026 | -0.0246% | 1649.730800 | 1649.325200 | -0.405600 |
| 08/07/2026 | -0.0692% | 1650.873000 | 1649.730800 | -1.142200 |
| 07/07/2026 | -0.0234% | 1651.259200 | 1650.873000 | -0.386200 |
| 06/07/2026 | +0.1529% | 1648.735600 | 1651.259200 | +2.523600 |
| 03/07/2026 | +0.0668% | 1647.633900 | 1648.735600 | +1.101700 |
| 02/07/2026 | +0.0757% | 1646.386600 | 1647.633900 | +1.247300 |
| 01/07/2026 | +0.1572% | 1643.800700 | 1646.386600 | +2.585900 |
| 30/06/2026 | +0.1166% | 1643.800700 | 1645.718600 | +1.917900 |
| 26/06/2026 | +0.0441% | 1643.075800 | 1643.800700 | +0.724900 |
| 25/06/2026 | +0.0501% | 1642.252400 | 1643.075800 | +0.823400 |
| 24/06/2026 | +0.0992% | 1640.624900 | 1642.252400 | +1.627500 |
| 23/06/2026 | +0.0316% | 1640.106000 | 1640.624900 | +0.518900 |
| 22/06/2026 | -0.0743% | 1641.325800 | 1640.106000 | -1.219800 |
| 19/06/2026 | -0.0398% | 1641.979200 | 1641.325800 | -0.653400 |
| 18/06/2026 | -0.0484% | 1642.773800 | 1641.979200 | -0.794600 |
| 17/06/2026 | +0.0349% | 1642.200200 | 1642.773800 | +0.573600 |
| 16/06/2026 | +0.0630% | 1641.166300 | 1642.200200 | +1.033900 |
| 15/06/2026 | +0.1621% | 1638.508200 | 1641.166300 | +2.658100 |
| 12/06/2026 | +0.0629% | 1637.477400 | 1638.508200 | +1.030800 |
| 11/06/2026 | +0.0149% | 1637.233200 | 1637.477400 | +0.244200 |
| 09/06/2026 | -0.0225% | 1638.015200 | 1637.646100 | -0.369100 |
| 08/06/2026 | +0.1014% | 1636.354400 | 1638.015200 | +1.660800 |
| 05/06/2026 | -0.1026% | 1638.033500 | 1636.354400 | -1.679100 |
| 04/06/2026 | +0.1053% | 1636.309800 | 1638.033500 | +1.723700 |
| 03/06/2026 | -0.0117% | 1636.501600 | 1636.309800 | -0.191800 |
| 02/06/2026 | -0.1034% | 1638.193800 | 1636.501600 | -1.692200 |
| 01/06/2026 | -0.0085% | 1638.333400 | 1638.193800 | -0.139600 |
| 29/05/2026 | +0.1074% | 1636.575100 | 1638.333400 | +1.758300 |
| 28/05/2026 | +0.0680% | 1635.463200 | 1636.575100 | +1.111900 |
| 27/05/2026 | +0.0443% | 1634.738300 | 1635.463200 | +0.724900 |
| 26/05/2026 | -0.0719% | 1635.913600 | 1634.738300 | -1.175300 |
| 25/05/2026 | +0.1683% | 1633.162100 | 1635.913600 | +2.751500 |
| 22/05/2026 | +0.0497% | 1632.350000 | 1633.162100 | +0.812100 |
| 20/05/2026 | +0.0637% | 1631.311000 | 1632.350000 | +1.039000 |
Mostrando 1 -
100
de 2677 registros