Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0135%
Máximo
0.3661%
Mínimo
-0.2725%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0549% | 1644.693900 | 1643.790700 | -0.903200 |
| 14/07/2026 | -0.0165% | 1644.965800 | 1644.693900 | -0.271900 |
| 13/07/2026 | -0.2035% | 1648.316200 | 1644.965800 | -3.350400 |
| 10/07/2026 | -0.0612% | 1649.325200 | 1648.316200 | -1.009000 |
| 09/07/2026 | -0.0246% | 1649.730800 | 1649.325200 | -0.405600 |
| 08/07/2026 | -0.0692% | 1650.873000 | 1649.730800 | -1.142200 |
| 07/07/2026 | -0.0234% | 1651.259200 | 1650.873000 | -0.386200 |
| 06/07/2026 | +0.1529% | 1648.735600 | 1651.259200 | +2.523600 |
| 03/07/2026 | +0.0668% | 1647.633900 | 1648.735600 | +1.101700 |
| 02/07/2026 | +0.0757% | 1646.386600 | 1647.633900 | +1.247300 |
| 01/07/2026 | +0.1572% | 1643.800700 | 1646.386600 | +2.585900 |
| 30/06/2026 | +0.1166% | 1643.800700 | 1645.718600 | +1.917900 |
| 26/06/2026 | +0.0441% | 1643.075800 | 1643.800700 | +0.724900 |
| 25/06/2026 | +0.0501% | 1642.252400 | 1643.075800 | +0.823400 |
| 24/06/2026 | +0.0992% | 1640.624900 | 1642.252400 | +1.627500 |
| 23/06/2026 | +0.0316% | 1640.106000 | 1640.624900 | +0.518900 |
| 22/06/2026 | -0.0743% | 1641.325800 | 1640.106000 | -1.219800 |
| 19/06/2026 | -0.0398% | 1641.979200 | 1641.325800 | -0.653400 |
| 18/06/2026 | -0.0484% | 1642.773800 | 1641.979200 | -0.794600 |
| 17/06/2026 | +0.0349% | 1642.200200 | 1642.773800 | +0.573600 |
| 16/06/2026 | +0.0630% | 1641.166300 | 1642.200200 | +1.033900 |
| 15/06/2026 | +0.1621% | 1638.508200 | 1641.166300 | +2.658100 |
| 12/06/2026 | +0.0629% | 1637.477400 | 1638.508200 | +1.030800 |
| 11/06/2026 | +0.0149% | 1637.233200 | 1637.477400 | +0.244200 |
| 09/06/2026 | -0.0225% | 1638.015200 | 1637.646100 | -0.369100 |
| 08/06/2026 | +0.1014% | 1636.354400 | 1638.015200 | +1.660800 |
| 05/06/2026 | -0.1026% | 1638.033500 | 1636.354400 | -1.679100 |
| 04/06/2026 | +0.1053% | 1636.309800 | 1638.033500 | +1.723700 |
| 03/06/2026 | -0.0117% | 1636.501600 | 1636.309800 | -0.191800 |
| 02/06/2026 | -0.1034% | 1638.193800 | 1636.501600 | -1.692200 |
| 01/06/2026 | -0.0085% | 1638.333400 | 1638.193800 | -0.139600 |
| 29/05/2026 | +0.1074% | 1636.575100 | 1638.333400 | +1.758300 |
| 28/05/2026 | +0.0680% | 1635.463200 | 1636.575100 | +1.111900 |
| 27/05/2026 | +0.0443% | 1634.738300 | 1635.463200 | +0.724900 |
| 26/05/2026 | -0.0719% | 1635.913600 | 1634.738300 | -1.175300 |
| 25/05/2026 | +0.1683% | 1633.162100 | 1635.913600 | +2.751500 |
| 22/05/2026 | +0.0497% | 1632.350000 | 1633.162100 | +0.812100 |
| 20/05/2026 | +0.0637% | 1631.311000 | 1632.350000 | +1.039000 |
| 19/05/2026 | -0.1441% | 1633.664000 | 1631.311000 | -2.353000 |
| 18/05/2026 | +0.0477% | 1632.885700 | 1633.664000 | +0.778300 |
| 15/05/2026 | -0.1328% | 1635.056400 | 1632.885700 | -2.170700 |
| 14/05/2026 | -0.0349% | 1635.627600 | 1635.056400 | -0.571200 |
| 13/05/2026 | +0.0214% | 1635.277900 | 1635.627600 | +0.349700 |
| 12/05/2026 | -0.0578% | 1636.223400 | 1635.277900 | -0.945500 |
| 11/05/2026 | +0.0061% | 1636.123700 | 1636.223400 | +0.099700 |
| 08/05/2026 | +0.0584% | 1635.168500 | 1636.123700 | +0.955200 |
| 07/05/2026 | +0.0398% | 1634.518300 | 1635.168500 | +0.650200 |
| 06/05/2026 | +0.1374% | 1632.274300 | 1634.518300 | +2.244000 |
| 05/05/2026 | +0.0312% | 1631.765900 | 1632.274300 | +0.508400 |
| 04/05/2026 | -0.0527% | 1632.625300 | 1631.765900 | -0.859400 |
| 30/04/2026 | +0.0053% | 1632.539100 | 1632.625300 | +0.086200 |
| 29/04/2026 | -0.1003% | 1634.177300 | 1632.539100 | -1.638200 |
| 28/04/2026 | -0.1282% | 1636.273000 | 1634.177300 | -2.095700 |
| 27/04/2026 | -0.0506% | 1637.100900 | 1636.273000 | -0.827900 |
| 24/04/2026 | -0.0245% | 1637.501900 | 1637.100900 | -0.401000 |
| 23/04/2026 | -0.0706% | 1638.658500 | 1637.501900 | -1.156600 |
| 22/04/2026 | -0.0218% | 1639.015500 | 1638.658500 | -0.357000 |
| 21/04/2026 | -0.0388% | 1639.651800 | 1639.015500 | -0.636300 |
| 20/04/2026 | +0.0183% | 1639.351700 | 1639.651800 | +0.300100 |
| 17/04/2026 | +0.0356% | 1639.152800 | 1639.737200 | +0.584400 |
| 16/04/2026 | -0.0121% | 1639.351700 | 1639.152800 | -0.198900 |
| 15/04/2026 | +0.0558% | 1638.436400 | 1639.351700 | +0.915300 |
| 14/04/2026 | +0.2189% | 1634.853000 | 1638.436400 | +3.583400 |
| 10/04/2026 | +0.0463% | 1634.096700 | 1634.853000 | +0.756300 |
| 09/04/2026 | +0.3661% | 1628.124500 | 1634.096700 | +5.972200 |
| 07/04/2026 | -0.0263% | 1628.552200 | 1628.124500 | -0.427700 |
| 06/04/2026 | +0.1005% | 1626.916100 | 1628.552200 | +1.636100 |
| 02/04/2026 | -0.0021% | 1626.950600 | 1626.916100 | -0.034500 |
| 01/04/2026 | +0.1264% | 1624.895800 | 1626.950600 | +2.054800 |
| 31/03/2026 | +0.1207% | 1622.936300 | 1624.895800 | +1.959500 |
| 30/03/2026 | +0.2141% | 1619.465400 | 1622.936300 | +3.470900 |
| 27/03/2026 | +0.0554% | 1618.568100 | 1619.465400 | +0.897300 |
| 26/03/2026 | +0.0983% | 1616.978400 | 1618.568100 | +1.589700 |
| 25/03/2026 | +0.1506% | 1614.544600 | 1616.978400 | +2.433800 |
| 24/03/2026 | +0.0053% | 1614.458400 | 1614.544600 | +0.086200 |
| 23/03/2026 | -0.0311% | 1614.960300 | 1614.458400 | -0.501900 |
| 20/03/2026 | -0.1780% | 1617.837400 | 1614.960300 | -2.877100 |
| 19/03/2026 | -0.2725% | 1622.252700 | 1617.837400 | -4.415300 |
| 18/03/2026 | -0.1292% | 1624.350600 | 1622.252700 | -2.097900 |
| 17/03/2026 | -0.0103% | 1624.518500 | 1624.350600 | -0.167900 |
| 16/03/2026 | -0.0939% | 1626.045400 | 1624.518500 | -1.526900 |
| 13/03/2026 | -0.0482% | 1626.829700 | 1626.045400 | -0.784300 |
| 12/03/2026 | -0.1160% | 1628.717600 | 1626.829700 | -1.887900 |
| 10/03/2026 | +0.0393% | 1628.077300 | 1628.717600 | +0.640300 |
| 09/03/2026 | +0.0032% | 1628.025600 | 1628.077300 | +0.051700 |
| 06/03/2026 | -0.0622% | 1629.038200 | 1628.025600 | -1.012600 |
| 05/03/2026 | -0.0455% | 1629.778800 | 1629.038200 | -0.740600 |
| 04/03/2026 | +0.0357% | 1629.196800 | 1629.778800 | +0.582000 |
| 03/03/2026 | -0.0993% | 1630.814800 | 1629.196800 | -1.618000 |
| 02/03/2026 | +0.0527% | 1629.955400 | 1630.814800 | +0.859400 |
| 27/02/2026 | +0.1015% | 1628.301900 | 1629.955400 | +1.653500 |
| 26/02/2026 | +0.0218% | 1627.946800 | 1628.301900 | +0.355100 |
| 25/02/2026 | +0.0100% | 1627.784300 | 1627.946800 | +0.162500 |
| 24/02/2026 | +0.0222% | 1627.422400 | 1627.784300 | +0.361900 |
| 23/02/2026 | +0.0288% | 1626.953700 | 1627.422400 | +0.468700 |
| 20/02/2026 | +0.0033% | 1626.900800 | 1626.953700 | +0.052900 |
| 19/02/2026 | -0.0005% | 1626.908700 | 1626.900800 | -0.007900 |
| 18/02/2026 | +0.0100% | 1626.746000 | 1626.908700 | +0.162700 |
| 17/02/2026 | +0.0969% | 1625.170500 | 1626.746000 | +1.575500 |
| 13/02/2026 | +0.0437% | 1624.460500 | 1625.170500 | +0.710000 |
Mostrando 1 -
100
de 2615 registros