Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0256%
Máximo
0.3661%
Mínimo
-0.2725%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0558% 1638.436400 1639.351700 +0.915300
14/04/2026 +0.2189% 1634.853000 1638.436400 +3.583400
10/04/2026 +0.0463% 1634.096700 1634.853000 +0.756300
09/04/2026 +0.3661% 1628.124500 1634.096700 +5.972200
07/04/2026 -0.0263% 1628.552200 1628.124500 -0.427700
06/04/2026 +0.1005% 1626.916100 1628.552200 +1.636100
02/04/2026 -0.0021% 1626.950600 1626.916100 -0.034500
01/04/2026 +0.1264% 1624.895800 1626.950600 +2.054800
31/03/2026 +0.1207% 1622.936300 1624.895800 +1.959500
30/03/2026 +0.2141% 1619.465400 1622.936300 +3.470900
27/03/2026 +0.0554% 1618.568100 1619.465400 +0.897300
26/03/2026 +0.0983% 1616.978400 1618.568100 +1.589700
25/03/2026 +0.1506% 1614.544600 1616.978400 +2.433800
24/03/2026 +0.0053% 1614.458400 1614.544600 +0.086200
23/03/2026 -0.0311% 1614.960300 1614.458400 -0.501900
20/03/2026 -0.1780% 1617.837400 1614.960300 -2.877100
19/03/2026 -0.2725% 1622.252700 1617.837400 -4.415300
18/03/2026 -0.1292% 1624.350600 1622.252700 -2.097900
17/03/2026 -0.0103% 1624.518500 1624.350600 -0.167900
16/03/2026 -0.0939% 1626.045400 1624.518500 -1.526900
13/03/2026 -0.0482% 1626.829700 1626.045400 -0.784300
12/03/2026 -0.1160% 1628.717600 1626.829700 -1.887900
10/03/2026 +0.0393% 1628.077300 1628.717600 +0.640300
09/03/2026 +0.0032% 1628.025600 1628.077300 +0.051700
06/03/2026 -0.0622% 1629.038200 1628.025600 -1.012600
05/03/2026 -0.0455% 1629.778800 1629.038200 -0.740600
04/03/2026 +0.0357% 1629.196800 1629.778800 +0.582000
03/03/2026 -0.0993% 1630.814800 1629.196800 -1.618000
02/03/2026 +0.0527% 1629.955400 1630.814800 +0.859400
27/02/2026 +0.1015% 1628.301900 1629.955400 +1.653500
26/02/2026 +0.0218% 1627.946800 1628.301900 +0.355100
25/02/2026 +0.0100% 1627.784300 1627.946800 +0.162500
24/02/2026 +0.0222% 1627.422400 1627.784300 +0.361900
23/02/2026 +0.0288% 1626.953700 1627.422400 +0.468700
20/02/2026 +0.0033% 1626.900800 1626.953700 +0.052900
19/02/2026 -0.0005% 1626.908700 1626.900800 -0.007900
18/02/2026 +0.0100% 1626.746000 1626.908700 +0.162700
17/02/2026 +0.0969% 1625.170500 1626.746000 +1.575500
13/02/2026 +0.0437% 1624.460500 1625.170500 +0.710000
12/02/2026 +0.0045% 1624.387600 1624.460500 +0.072900
11/02/2026 +0.0619% 1623.382700 1624.387600 +1.004900
10/02/2026 +0.0492% 1622.584700 1623.382700 +0.798000
06/02/2026 -0.0216% 1622.935400 1622.584700 -0.350700
05/02/2026 +0.0367% 1622.339100 1622.935400 +0.596300
04/02/2026 +0.0095% 1622.184500 1622.339100 +0.154600
03/02/2026 +0.0157% 1621.930000 1622.184500 +0.254500
30/01/2026 +0.0989% 1620.327200 1621.930000 +1.602800
29/01/2026 +0.0961% 1618.770200 1620.327200 +1.557000
28/01/2026 +0.0812% 1617.455600 1618.770200 +1.314600
27/01/2026 +0.0558% 1616.553000 1617.455600 +0.902600
26/01/2026 +0.0123% 1616.354300 1616.553000 +0.198700
23/01/2026 +0.0173% 1616.075100 1616.354300 +0.279200
22/01/2026 +0.0415% 1615.404300 1616.075100 +0.670800
21/01/2026 +0.0192% 1615.094200 1615.404300 +0.310100
20/01/2026 -0.0298% 1615.576200 1615.094200 -0.482000
19/01/2026 +0.0429% 1614.883800 1615.576200 +0.692400
16/01/2026 -0.0086% 1615.022100 1614.883800 -0.138300
15/01/2026 +0.0605% 1614.045400 1615.022100 +0.976700
14/01/2026 +0.0421% 1613.365600 1614.045400 +0.679800
13/01/2026 -0.0363% 1613.951900 1613.365600 -0.586300
12/01/2026 -0.0041% 1614.018800 1613.951900 -0.066900
09/01/2026 -0.0059% 1614.113900 1614.018800 -0.095100
08/01/2026 +0.0887% 1612.683600 1614.113900 +1.430300
07/01/2026 +0.1011% 1611.053700 1612.683600 +1.629900
06/01/2026 -0.0159% 1611.310400 1611.053700 -0.256700
05/01/2026 +0.1053% 1609.615000 1611.310400 +1.695400
02/01/2026 +0.0065% 1609.510400 1609.615000 +0.104600
31/12/2025 +0.0450% 1608.786900 1609.510400 +0.723500
29/12/2025 +0.0672% 1607.705400 1608.786900 +1.081500
26/12/2025 +0.0587% 1606.762700 1607.705400 +0.942700
23/12/2025 -0.0366% 1607.350600 1606.762700 -0.587900
22/12/2025 -0.0546% 1608.228400 1607.350600 -0.877800
19/12/2025 -0.0108% 1608.402700 1608.228400 -0.174300
18/12/2025 +0.0103% 1608.237000 1608.402700 +0.165700
17/12/2025 -0.0039% 1608.299900 1608.237000 -0.062900
16/12/2025 +0.0119% 1608.109100 1608.299900 +0.190800
15/12/2025 +0.0659% 1607.050300 1608.109100 +1.058800
11/12/2025 +0.0707% 1605.915000 1607.050300 +1.135300
10/12/2025 -0.0527% 1606.761600 1605.915000 -0.846600
09/12/2025 -0.0180% 1607.050900 1606.761600 -0.289300
05/12/2025 +0.0498% 1606.251500 1607.050900 +0.799400
04/12/2025 -0.0013% 1606.271800 1606.251500 -0.020300
03/12/2025 +0.0992% 1604.678700 1606.271800 +1.593100
02/12/2025 -0.0484% 1605.455600 1604.678700 -0.776900
01/12/2025 +0.0079% 1605.328500 1605.455600 +0.127100
28/11/2025 -0.0010% 1605.344800 1605.328500 -0.016300
27/11/2025 +0.0256% 1604.934000 1605.344800 +0.410800
26/11/2025 -0.0223% 1605.291600 1604.934000 -0.357600
25/11/2025 +0.0089% 1605.149500 1605.291600 +0.142100
24/11/2025 +0.0076% 1605.027100 1605.149500 +0.122400
21/11/2025 +0.0814% 1603.721600 1605.027100 +1.305500
20/11/2025 -0.0506% 1604.532800 1603.721600 -0.811200
19/11/2025 -0.0294% 1605.004300 1604.532800 -0.471500
18/11/2025 +0.0041% 1604.939200 1605.004300 +0.065100
17/11/2025 +0.1671% 1602.258900 1604.939200 +2.680300
14/11/2025 +0.1050% 1600.577700 1602.258900 +1.681200
13/11/2025 +0.0331% 1600.047300 1600.577700 +0.530400
12/11/2025 +0.0109% 1599.873500 1600.047300 +0.173800
11/11/2025 +0.0527% 1599.030900 1599.873500 +0.842600
10/11/2025 +0.0720% 1597.879400 1599.030900 +1.151500
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial