Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0126%
Máximo
0.3661%
Mínimo
-0.2035%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.0051% 1644.982200 1644.897700 -0.084500
31/08/2026 +0.0048% 1644.903900 1644.982200 +0.078300
28/08/2026 -0.0018% 1644.934000 1644.903900 -0.030100
27/08/2026 -0.0129% 1645.146300 1644.934000 -0.212300
26/08/2026 +0.0184% 1644.843400 1645.146300 +0.302900
25/08/2026 +0.0781% 1643.558600 1644.843400 +1.284800
24/08/2026 +0.0595% 1642.581100 1643.558600 +0.977500
21/08/2026 -0.1264% 1644.658100 1642.581100 -2.077000
19/08/2026 +0.0530% 1643.786100 1644.658100 +0.872000
18/08/2026 +0.0004% 1643.779800 1643.786100 +0.006300
17/08/2026 -0.0158% 1644.040100 1643.779800 -0.260300
14/08/2026 -0.0157% 1644.298600 1644.040100 -0.258500
13/08/2026 +0.0097% 1644.139300 1644.298600 +0.159300
12/08/2026 -0.0126% 1644.347100 1644.139300 -0.207800
11/08/2026 +0.0169% 1644.069900 1644.347100 +0.277200
10/08/2026 -0.0615% 1645.081100 1644.069900 -1.011200
07/08/2026 +0.0589% 1644.111700 1645.081100 +0.969400
06/08/2026 +0.0654% 1643.036200 1644.111700 +1.075500
05/08/2026 +0.0912% 1641.538800 1643.036200 +1.497400
04/08/2026 +0.0954% 1639.973800 1641.538800 +1.565000
03/08/2026 +0.0219% 1639.615300 1639.973800 +0.358500
31/07/2026 -0.0809% 1640.942400 1639.615300 -1.327100
30/07/2026 +0.0157% 1640.684700 1640.942400 +0.257700
29/07/2026 -0.0916% 1642.188900 1640.684700 -1.504200
28/07/2026 +0.0464% 1641.427600 1642.188900 +0.761300
27/07/2026 +0.0647% 1640.365600 1641.427600 +1.062000
24/07/2026 +0.0428% 1639.664100 1640.365600 +0.701500
23/07/2026 -0.0189% 1639.973500 1639.664100 -0.309400
22/07/2026 -0.0094% 1640.127900 1639.973500 -0.154400
21/07/2026 -0.1855% 1643.173800 1640.127900 -3.045900
20/07/2026 -0.0651% 1644.244400 1643.173800 -1.070600
17/07/2026 +0.0276% 1643.790700 1644.244400 +0.453700
15/07/2026 -0.0549% 1644.693900 1643.790700 -0.903200
14/07/2026 -0.0165% 1644.965800 1644.693900 -0.271900
13/07/2026 -0.2035% 1648.316200 1644.965800 -3.350400
10/07/2026 -0.0612% 1649.325200 1648.316200 -1.009000
09/07/2026 -0.0246% 1649.730800 1649.325200 -0.405600
08/07/2026 -0.0692% 1650.873000 1649.730800 -1.142200
07/07/2026 -0.0234% 1651.259200 1650.873000 -0.386200
06/07/2026 +0.1529% 1648.735600 1651.259200 +2.523600
03/07/2026 +0.0668% 1647.633900 1648.735600 +1.101700
02/07/2026 +0.0757% 1646.386600 1647.633900 +1.247300
01/07/2026 +0.1572% 1643.800700 1646.386600 +2.585900
30/06/2026 +0.1166% 1643.800700 1645.718600 +1.917900
26/06/2026 +0.0441% 1643.075800 1643.800700 +0.724900
25/06/2026 +0.0501% 1642.252400 1643.075800 +0.823400
24/06/2026 +0.0992% 1640.624900 1642.252400 +1.627500
23/06/2026 +0.0316% 1640.106000 1640.624900 +0.518900
22/06/2026 -0.0743% 1641.325800 1640.106000 -1.219800
19/06/2026 -0.0398% 1641.979200 1641.325800 -0.653400
18/06/2026 -0.0484% 1642.773800 1641.979200 -0.794600
17/06/2026 +0.0349% 1642.200200 1642.773800 +0.573600
16/06/2026 +0.0630% 1641.166300 1642.200200 +1.033900
15/06/2026 +0.1621% 1638.508200 1641.166300 +2.658100
12/06/2026 +0.0629% 1637.477400 1638.508200 +1.030800
11/06/2026 +0.0149% 1637.233200 1637.477400 +0.244200
09/06/2026 -0.0225% 1638.015200 1637.646100 -0.369100
08/06/2026 +0.1014% 1636.354400 1638.015200 +1.660800
05/06/2026 -0.1026% 1638.033500 1636.354400 -1.679100
04/06/2026 +0.1053% 1636.309800 1638.033500 +1.723700
03/06/2026 -0.0117% 1636.501600 1636.309800 -0.191800
02/06/2026 -0.1034% 1638.193800 1636.501600 -1.692200
01/06/2026 -0.0085% 1638.333400 1638.193800 -0.139600
29/05/2026 +0.1074% 1636.575100 1638.333400 +1.758300
28/05/2026 +0.0680% 1635.463200 1636.575100 +1.111900
27/05/2026 +0.0443% 1634.738300 1635.463200 +0.724900
26/05/2026 -0.0719% 1635.913600 1634.738300 -1.175300
25/05/2026 +0.1683% 1633.162100 1635.913600 +2.751500
22/05/2026 +0.0497% 1632.350000 1633.162100 +0.812100
20/05/2026 +0.0637% 1631.311000 1632.350000 +1.039000
19/05/2026 -0.1441% 1633.664000 1631.311000 -2.353000
18/05/2026 +0.0477% 1632.885700 1633.664000 +0.778300
15/05/2026 -0.1328% 1635.056400 1632.885700 -2.170700
14/05/2026 -0.0349% 1635.627600 1635.056400 -0.571200
13/05/2026 +0.0214% 1635.277900 1635.627600 +0.349700
12/05/2026 -0.0578% 1636.223400 1635.277900 -0.945500
11/05/2026 +0.0061% 1636.123700 1636.223400 +0.099700
08/05/2026 +0.0584% 1635.168500 1636.123700 +0.955200
07/05/2026 +0.0398% 1634.518300 1635.168500 +0.650200
06/05/2026 +0.1374% 1632.274300 1634.518300 +2.244000
05/05/2026 +0.0312% 1631.765900 1632.274300 +0.508400
04/05/2026 -0.0527% 1632.625300 1631.765900 -0.859400
30/04/2026 +0.0053% 1632.539100 1632.625300 +0.086200
29/04/2026 -0.1003% 1634.177300 1632.539100 -1.638200
28/04/2026 -0.1282% 1636.273000 1634.177300 -2.095700
27/04/2026 -0.0506% 1637.100900 1636.273000 -0.827900
24/04/2026 -0.0245% 1637.501900 1637.100900 -0.401000
23/04/2026 -0.0706% 1638.658500 1637.501900 -1.156600
22/04/2026 -0.0218% 1639.015500 1638.658500 -0.357000
21/04/2026 -0.0388% 1639.651800 1639.015500 -0.636300
20/04/2026 +0.0183% 1639.351700 1639.651800 +0.300100
17/04/2026 +0.0356% 1639.152800 1639.737200 +0.584400
16/04/2026 -0.0121% 1639.351700 1639.152800 -0.198900
15/04/2026 +0.0558% 1638.436400 1639.351700 +0.915300
14/04/2026 +0.2189% 1634.853000 1638.436400 +3.583400
10/04/2026 +0.0463% 1634.096700 1634.853000 +0.756300
09/04/2026 +0.3661% 1628.124500 1634.096700 +5.972200
07/04/2026 -0.0263% 1628.552200 1628.124500 -0.427700
06/04/2026 +0.1005% 1626.916100 1628.552200 +1.636100
02/04/2026 -0.0021% 1626.950600 1626.916100 -0.034500
Mostrando 1 - 100 de 2647 registros
Volver al Detalle Ver Historial