Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0152%
Máximo
0.3661%
Mínimo
-0.2725%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1441% | 1633.664000 | 1631.311000 | -2.353000 |
| 18/05/2026 | +0.0477% | 1632.885700 | 1633.664000 | +0.778300 |
| 15/05/2026 | -0.1328% | 1635.056400 | 1632.885700 | -2.170700 |
| 14/05/2026 | -0.0349% | 1635.627600 | 1635.056400 | -0.571200 |
| 13/05/2026 | +0.0214% | 1635.277900 | 1635.627600 | +0.349700 |
| 12/05/2026 | -0.0578% | 1636.223400 | 1635.277900 | -0.945500 |
| 11/05/2026 | +0.0061% | 1636.123700 | 1636.223400 | +0.099700 |
| 08/05/2026 | +0.0584% | 1635.168500 | 1636.123700 | +0.955200 |
| 07/05/2026 | +0.0398% | 1634.518300 | 1635.168500 | +0.650200 |
| 06/05/2026 | +0.1374% | 1632.274300 | 1634.518300 | +2.244000 |
| 05/05/2026 | +0.0312% | 1631.765900 | 1632.274300 | +0.508400 |
| 04/05/2026 | -0.0527% | 1632.625300 | 1631.765900 | -0.859400 |
| 30/04/2026 | +0.0053% | 1632.539100 | 1632.625300 | +0.086200 |
| 29/04/2026 | -0.1003% | 1634.177300 | 1632.539100 | -1.638200 |
| 28/04/2026 | -0.1282% | 1636.273000 | 1634.177300 | -2.095700 |
| 27/04/2026 | -0.0506% | 1637.100900 | 1636.273000 | -0.827900 |
| 24/04/2026 | -0.0245% | 1637.501900 | 1637.100900 | -0.401000 |
| 23/04/2026 | -0.0706% | 1638.658500 | 1637.501900 | -1.156600 |
| 22/04/2026 | -0.0218% | 1639.015500 | 1638.658500 | -0.357000 |
| 21/04/2026 | -0.0388% | 1639.651800 | 1639.015500 | -0.636300 |
| 20/04/2026 | +0.0183% | 1639.351700 | 1639.651800 | +0.300100 |
| 17/04/2026 | +0.0356% | 1639.152800 | 1639.737200 | +0.584400 |
| 16/04/2026 | -0.0121% | 1639.351700 | 1639.152800 | -0.198900 |
| 15/04/2026 | +0.0558% | 1638.436400 | 1639.351700 | +0.915300 |
| 14/04/2026 | +0.2189% | 1634.853000 | 1638.436400 | +3.583400 |
| 10/04/2026 | +0.0463% | 1634.096700 | 1634.853000 | +0.756300 |
| 09/04/2026 | +0.3661% | 1628.124500 | 1634.096700 | +5.972200 |
| 07/04/2026 | -0.0263% | 1628.552200 | 1628.124500 | -0.427700 |
| 06/04/2026 | +0.1005% | 1626.916100 | 1628.552200 | +1.636100 |
| 02/04/2026 | -0.0021% | 1626.950600 | 1626.916100 | -0.034500 |
| 01/04/2026 | +0.1264% | 1624.895800 | 1626.950600 | +2.054800 |
| 31/03/2026 | +0.1207% | 1622.936300 | 1624.895800 | +1.959500 |
| 30/03/2026 | +0.2141% | 1619.465400 | 1622.936300 | +3.470900 |
| 27/03/2026 | +0.0554% | 1618.568100 | 1619.465400 | +0.897300 |
| 26/03/2026 | +0.0983% | 1616.978400 | 1618.568100 | +1.589700 |
| 25/03/2026 | +0.1506% | 1614.544600 | 1616.978400 | +2.433800 |
| 24/03/2026 | +0.0053% | 1614.458400 | 1614.544600 | +0.086200 |
| 23/03/2026 | -0.0311% | 1614.960300 | 1614.458400 | -0.501900 |
| 20/03/2026 | -0.1780% | 1617.837400 | 1614.960300 | -2.877100 |
| 19/03/2026 | -0.2725% | 1622.252700 | 1617.837400 | -4.415300 |
| 18/03/2026 | -0.1292% | 1624.350600 | 1622.252700 | -2.097900 |
| 17/03/2026 | -0.0103% | 1624.518500 | 1624.350600 | -0.167900 |
| 16/03/2026 | -0.0939% | 1626.045400 | 1624.518500 | -1.526900 |
| 13/03/2026 | -0.0482% | 1626.829700 | 1626.045400 | -0.784300 |
| 12/03/2026 | -0.1160% | 1628.717600 | 1626.829700 | -1.887900 |
| 10/03/2026 | +0.0393% | 1628.077300 | 1628.717600 | +0.640300 |
| 09/03/2026 | +0.0032% | 1628.025600 | 1628.077300 | +0.051700 |
| 06/03/2026 | -0.0622% | 1629.038200 | 1628.025600 | -1.012600 |
| 05/03/2026 | -0.0455% | 1629.778800 | 1629.038200 | -0.740600 |
| 04/03/2026 | +0.0357% | 1629.196800 | 1629.778800 | +0.582000 |
| 03/03/2026 | -0.0993% | 1630.814800 | 1629.196800 | -1.618000 |
| 02/03/2026 | +0.0527% | 1629.955400 | 1630.814800 | +0.859400 |
| 27/02/2026 | +0.1015% | 1628.301900 | 1629.955400 | +1.653500 |
| 26/02/2026 | +0.0218% | 1627.946800 | 1628.301900 | +0.355100 |
| 25/02/2026 | +0.0100% | 1627.784300 | 1627.946800 | +0.162500 |
| 24/02/2026 | +0.0222% | 1627.422400 | 1627.784300 | +0.361900 |
| 23/02/2026 | +0.0288% | 1626.953700 | 1627.422400 | +0.468700 |
| 20/02/2026 | +0.0033% | 1626.900800 | 1626.953700 | +0.052900 |
| 19/02/2026 | -0.0005% | 1626.908700 | 1626.900800 | -0.007900 |
| 18/02/2026 | +0.0100% | 1626.746000 | 1626.908700 | +0.162700 |
| 17/02/2026 | +0.0969% | 1625.170500 | 1626.746000 | +1.575500 |
| 13/02/2026 | +0.0437% | 1624.460500 | 1625.170500 | +0.710000 |
| 12/02/2026 | +0.0045% | 1624.387600 | 1624.460500 | +0.072900 |
| 11/02/2026 | +0.0619% | 1623.382700 | 1624.387600 | +1.004900 |
| 10/02/2026 | +0.0492% | 1622.584700 | 1623.382700 | +0.798000 |
| 06/02/2026 | -0.0216% | 1622.935400 | 1622.584700 | -0.350700 |
| 05/02/2026 | +0.0367% | 1622.339100 | 1622.935400 | +0.596300 |
| 04/02/2026 | +0.0095% | 1622.184500 | 1622.339100 | +0.154600 |
| 03/02/2026 | +0.0157% | 1621.930000 | 1622.184500 | +0.254500 |
| 30/01/2026 | +0.0989% | 1620.327200 | 1621.930000 | +1.602800 |
| 29/01/2026 | +0.0961% | 1618.770200 | 1620.327200 | +1.557000 |
| 28/01/2026 | +0.0812% | 1617.455600 | 1618.770200 | +1.314600 |
| 27/01/2026 | +0.0558% | 1616.553000 | 1617.455600 | +0.902600 |
| 26/01/2026 | +0.0123% | 1616.354300 | 1616.553000 | +0.198700 |
| 23/01/2026 | +0.0173% | 1616.075100 | 1616.354300 | +0.279200 |
| 22/01/2026 | +0.0415% | 1615.404300 | 1616.075100 | +0.670800 |
| 21/01/2026 | +0.0192% | 1615.094200 | 1615.404300 | +0.310100 |
| 20/01/2026 | -0.0298% | 1615.576200 | 1615.094200 | -0.482000 |
| 19/01/2026 | +0.0429% | 1614.883800 | 1615.576200 | +0.692400 |
| 16/01/2026 | -0.0086% | 1615.022100 | 1614.883800 | -0.138300 |
| 15/01/2026 | +0.0605% | 1614.045400 | 1615.022100 | +0.976700 |
| 14/01/2026 | +0.0421% | 1613.365600 | 1614.045400 | +0.679800 |
| 13/01/2026 | -0.0363% | 1613.951900 | 1613.365600 | -0.586300 |
| 12/01/2026 | -0.0041% | 1614.018800 | 1613.951900 | -0.066900 |
| 09/01/2026 | -0.0059% | 1614.113900 | 1614.018800 | -0.095100 |
| 08/01/2026 | +0.0887% | 1612.683600 | 1614.113900 | +1.430300 |
| 07/01/2026 | +0.1011% | 1611.053700 | 1612.683600 | +1.629900 |
| 06/01/2026 | -0.0159% | 1611.310400 | 1611.053700 | -0.256700 |
| 05/01/2026 | +0.1053% | 1609.615000 | 1611.310400 | +1.695400 |
| 02/01/2026 | +0.0065% | 1609.510400 | 1609.615000 | +0.104600 |
| 31/12/2025 | +0.0450% | 1608.786900 | 1609.510400 | +0.723500 |
| 29/12/2025 | +0.0672% | 1607.705400 | 1608.786900 | +1.081500 |
| 26/12/2025 | +0.0587% | 1606.762700 | 1607.705400 | +0.942700 |
| 23/12/2025 | -0.0366% | 1607.350600 | 1606.762700 | -0.587900 |
| 22/12/2025 | -0.0546% | 1608.228400 | 1607.350600 | -0.877800 |
| 19/12/2025 | -0.0108% | 1608.402700 | 1608.228400 | -0.174300 |
| 18/12/2025 | +0.0103% | 1608.237000 | 1608.402700 | +0.165700 |
| 17/12/2025 | -0.0039% | 1608.299900 | 1608.237000 | -0.062900 |
| 16/12/2025 | +0.0119% | 1608.109100 | 1608.299900 | +0.190800 |
| 15/12/2025 | +0.0659% | 1607.050300 | 1608.109100 | +1.058800 |
Mostrando 101 -
200
de 2677 registros