Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0763%
Mínimo
-0.0234%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0073% 1222.686100 1222.597000 -0.089100
13/06/2016 +0.0058% 1222.615500 1222.686100 +0.070600
10/06/2016 -0.0107% 1222.746900 1222.615500 -0.131400
09/06/2016 -0.0120% 1222.893900 1222.746900 -0.147000
08/06/2016 +0.0255% 1222.582300 1222.893900 +0.311600
07/06/2016 +0.0044% 1222.529000 1222.582300 +0.053300
06/06/2016 +0.0526% 1221.886400 1222.529000 +0.642600
03/06/2016 +0.0288% 1221.535000 1221.886400 +0.351400
02/06/2016 +0.0233% 1221.250800 1221.535000 +0.284200
01/06/2016 +0.0349% 1220.824600 1221.250800 +0.426200
31/05/2016 -0.0036% 1220.868400 1220.824600 -0.043800
30/05/2016 +0.0040% 1220.819600 1220.868400 +0.048800
27/05/2016 -0.0160% 1221.014900 1220.819600 -0.195300
26/05/2016 +0.0198% 1220.773200 1221.014900 +0.241700
25/05/2016 +0.0026% 1220.740900 1220.773200 +0.032300
24/05/2016 +0.0114% 1220.601200 1220.740900 +0.139700
23/05/2016 +0.0064% 1220.523600 1220.601200 +0.077600
20/05/2016 +0.0114% 1220.384600 1220.523600 +0.139000
19/05/2016 +0.0045% 1220.329700 1220.384600 +0.054900
18/05/2016 +0.0144% 1220.153800 1220.329700 +0.175900
17/05/2016 +0.0058% 1220.083300 1220.153800 +0.070500
16/05/2016 +0.0134% 1219.919800 1220.083300 +0.163500
13/05/2016 +0.0113% 1219.782400 1219.919800 +0.137400
12/05/2016 +0.0225% 1219.508100 1219.782400 +0.274300
11/05/2016 +0.0104% 1219.381100 1219.508100 +0.127000
10/05/2016 +0.0109% 1219.248700 1219.381100 +0.132400
09/05/2016 +0.0260% 1218.931300 1219.248700 +0.317400
06/05/2016 +0.0273% 1218.598400 1218.931300 +0.332900
05/05/2016 +0.0106% 1218.469800 1218.598400 +0.128600
04/05/2016 +0.0215% 1218.207800 1218.469800 +0.262000
03/05/2016 +0.0209% 1217.952900 1218.207800 +0.254900
02/05/2016 +0.0388% 1217.480400 1217.952900 +0.472500
29/04/2016 +0.0022% 1217.453400 1217.480400 +0.027000
28/04/2016 -0.0234% 1217.738800 1217.453400 -0.285400
27/04/2016 -0.0205% 1217.988300 1217.738800 -0.249500
26/04/2016 +0.0026% 1217.956700 1217.988300 +0.031600
25/04/2016 +0.0329% 1217.555700 1217.956700 +0.401000
22/04/2016 -0.0057% 1217.625700 1217.555700 -0.070000
21/04/2016 -0.0175% 1217.838400 1217.625700 -0.212700
20/04/2016 +0.0069% 1217.754800 1217.838400 +0.083600
19/04/2016 -0.0001% 1217.756500 1217.754800 -0.001700
18/04/2016 +0.0257% 1217.443500 1217.756500 +0.313000
15/04/2016 +0.0017% 1217.422900 1217.443500 +0.020600
14/04/2016 +0.0021% 1217.396900 1217.422900 +0.026000
13/04/2016 +0.0131% 1217.237100 1217.396900 +0.159800
12/04/2016 +0.0049% 1217.177100 1217.237100 +0.060000
11/04/2016 +0.0201% 1216.933000 1217.177100 +0.244100
08/04/2016 +0.0448% 1216.387900 1216.933000 +0.545100
07/04/2016 +0.0154% 1216.201100 1216.387900 +0.186800
06/04/2016 +0.0239% 1215.910000 1216.201100 +0.291100
05/04/2016 +0.0178% 1215.694100 1215.910000 +0.215900
04/04/2016 +0.0291% 1215.340400 1215.694100 +0.353700
01/04/2016 +0.0446% 1214.798100 1215.340400 +0.542300
31/03/2016 +0.0341% 1214.383700 1214.798100 +0.414400
30/03/2016 +0.0183% 1214.161600 1214.383700 +0.222100
29/03/2016 +0.0197% 1213.922600 1214.161600 +0.239000
28/03/2016 +0.0342% 1213.507700 1213.922600 +0.414900
24/03/2016 +0.0015% 1213.490100 1213.507700 +0.017600
23/03/2016 -0.0132% 1213.649700 1213.490100 -0.159600
22/03/2016 +0.0309% 1213.274300 1213.649700 +0.375400
21/03/2016 +0.0119% 1213.129700 1213.274300 +0.144600
18/03/2016 +0.0421% 1212.619300 1213.129700 +0.510400
17/03/2016 +0.0448% 1212.075600 1212.619300 +0.543700
16/03/2016 -0.0011% 1212.088800 1212.075600 -0.013200
15/03/2016 +0.0169% 1211.884300 1212.088800 +0.204500
14/03/2016 -0.0010% 1211.895900 1211.884300 -0.011600
11/03/2016 -0.0096% 1212.011700 1211.895900 -0.115800
10/03/2016 -0.0092% 1212.123400 1212.011700 -0.111700
09/03/2016 +0.0273% 1211.792200 1212.123400 +0.331200
08/03/2016 +0.0449% 1211.248400 1211.792200 +0.543800
07/03/2016 -0.0108% 1211.378900 1211.248400 -0.130500
04/03/2016 +0.0242% 1211.085600 1211.378900 +0.293300
03/03/2016 +0.0046% 1211.029600 1211.085600 +0.056000
02/03/2016 +0.0186% 1210.804200 1211.029600 +0.225400
01/03/2016 +0.0222% 1210.535300 1210.804200 +0.268900
29/02/2016 +0.0763% 1209.612100 1210.535300 +0.923200
26/02/2016 +0.0055% 1209.545300 1209.612100 +0.066800
25/02/2016 -0.0059% 1209.616500 1209.545300 -0.071200
24/02/2016 +0.0244% 1209.321600 1209.616500 +0.294900
23/02/2016 +0.0197% 1209.082900 1209.321600 +0.238700
22/02/2016 +0.0269% 1208.757900 1209.082900 +0.325000
19/02/2016 +0.0267% 1208.434900 1208.757900 +0.323000
18/02/2016 +0.0081% 1208.336800 1208.434900 +0.098100
17/02/2016 +0.0383% 1207.873500 1208.336800 +0.463300
16/02/2016 +0.0174% 1207.663200 1207.873500 +0.210300
15/02/2016 +0.0424% 1207.151800 1207.663200 +0.511400
12/02/2016 -0.0050% 1207.211800 1207.151800 -0.060000
11/02/2016 +0.0483% 1206.628700 1207.211800 +0.583100
10/02/2016 +0.0274% 1206.297800 1206.628700 +0.330900
09/02/2016 +0.0065% 1206.219600 1206.297800 +0.078200
08/02/2016 +0.0240% 1205.930300 1206.219600 +0.289300
05/02/2016 +0.0053% 1205.866000 1205.930300 +0.064300
04/02/2016 +0.0144% 1205.692100 1205.866000 +0.173900
03/02/2016 +0.0179% 1205.476700 1205.692100 +0.215400
02/02/2016 +0.0361% 1205.042100 1205.476700 +0.434600
01/02/2016 +0.0422% 1204.533500 1205.042100 +0.508600
29/01/2016 +0.0170% 1204.329000 1204.533500 +0.204500
28/01/2016 +0.0286% 1203.984700 1204.329000 +0.344300
27/01/2016 +0.0011% 1203.971400 1203.984700 +0.013300
26/01/2016 +0.0204% 1203.725700 1203.971400 +0.245700
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial