Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0535%
Mínimo
-0.0304%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0239% 1229.981600 1230.275100 +0.293500
08/08/2016 +0.0112% 1229.844200 1229.981600 +0.137400
05/08/2016 +0.0019% 1229.821300 1229.844200 +0.022900
04/08/2016 +0.0381% 1229.352700 1229.821300 +0.468600
03/08/2016 +0.0284% 1229.003500 1229.352700 +0.349200
02/08/2016 +0.0267% 1228.675400 1229.003500 +0.328100
01/08/2016 +0.0514% 1228.043700 1228.675400 +0.631700
29/07/2016 +0.0359% 1227.602300 1228.043700 +0.441400
28/07/2016 +0.0067% 1227.519800 1227.602300 +0.082500
27/07/2016 -0.0205% 1227.771200 1227.519800 -0.251400
26/07/2016 -0.0304% 1228.144500 1227.771200 -0.373300
25/07/2016 -0.0187% 1228.374700 1228.144500 -0.230200
22/07/2016 +0.0017% 1228.354000 1228.374700 +0.020700
21/07/2016 -0.0087% 1228.461400 1228.354000 -0.107400
20/07/2016 +0.0167% 1228.256300 1228.461400 +0.205100
19/07/2016 +0.0208% 1228.000800 1228.256300 +0.255500
18/07/2016 +0.0332% 1227.593300 1228.000800 +0.407500
15/07/2016 +0.0249% 1227.287700 1227.593300 +0.305600
14/07/2016 +0.0182% 1227.063800 1227.287700 +0.223900
13/07/2016 -0.0085% 1227.167500 1227.063800 -0.103700
12/07/2016 +0.0073% 1227.077600 1227.167500 +0.089900
11/07/2016 +0.0535% 1226.421400 1227.077600 +0.656200
08/07/2016 +0.0031% 1226.383900 1226.421400 +0.037500
07/07/2016 +0.0042% 1226.332700 1226.383900 +0.051200
06/07/2016 +0.0160% 1226.136400 1226.332700 +0.196300
05/07/2016 +0.0309% 1225.757500 1226.136400 +0.378900
04/07/2016 +0.0358% 1225.318600 1225.757500 +0.438900
01/07/2016 +0.0278% 1224.978400 1225.318600 +0.340200
30/06/2016 +0.0418% 1224.466800 1224.978400 +0.511600
29/06/2016 +0.0291% 1224.110100 1224.466800 +0.356700
28/06/2016 +0.0482% 1223.520800 1224.110100 +0.589300
24/06/2016 +0.0193% 1223.285000 1223.520800 +0.235800
23/06/2016 -0.0074% 1223.376000 1223.285000 -0.091000
22/06/2016 +0.0129% 1223.217900 1223.376000 +0.158100
21/06/2016 -0.0008% 1223.228100 1223.217900 -0.010200
20/06/2016 +0.0125% 1223.074600 1223.228100 +0.153500
17/06/2016 +0.0018% 1223.052500 1223.074600 +0.022100
16/06/2016 +0.0278% 1222.712000 1223.052500 +0.340500
15/06/2016 +0.0094% 1222.597000 1222.712000 +0.115000
14/06/2016 -0.0073% 1222.686100 1222.597000 -0.089100
13/06/2016 +0.0058% 1222.615500 1222.686100 +0.070600
10/06/2016 -0.0107% 1222.746900 1222.615500 -0.131400
09/06/2016 -0.0120% 1222.893900 1222.746900 -0.147000
08/06/2016 +0.0255% 1222.582300 1222.893900 +0.311600
07/06/2016 +0.0044% 1222.529000 1222.582300 +0.053300
06/06/2016 +0.0526% 1221.886400 1222.529000 +0.642600
03/06/2016 +0.0288% 1221.535000 1221.886400 +0.351400
02/06/2016 +0.0233% 1221.250800 1221.535000 +0.284200
01/06/2016 +0.0349% 1220.824600 1221.250800 +0.426200
31/05/2016 -0.0036% 1220.868400 1220.824600 -0.043800
30/05/2016 +0.0040% 1220.819600 1220.868400 +0.048800
27/05/2016 -0.0160% 1221.014900 1220.819600 -0.195300
26/05/2016 +0.0198% 1220.773200 1221.014900 +0.241700
25/05/2016 +0.0026% 1220.740900 1220.773200 +0.032300
24/05/2016 +0.0114% 1220.601200 1220.740900 +0.139700
23/05/2016 +0.0064% 1220.523600 1220.601200 +0.077600
20/05/2016 +0.0114% 1220.384600 1220.523600 +0.139000
19/05/2016 +0.0045% 1220.329700 1220.384600 +0.054900
18/05/2016 +0.0144% 1220.153800 1220.329700 +0.175900
17/05/2016 +0.0058% 1220.083300 1220.153800 +0.070500
16/05/2016 +0.0134% 1219.919800 1220.083300 +0.163500
13/05/2016 +0.0113% 1219.782400 1219.919800 +0.137400
12/05/2016 +0.0225% 1219.508100 1219.782400 +0.274300
11/05/2016 +0.0104% 1219.381100 1219.508100 +0.127000
10/05/2016 +0.0109% 1219.248700 1219.381100 +0.132400
09/05/2016 +0.0260% 1218.931300 1219.248700 +0.317400
06/05/2016 +0.0273% 1218.598400 1218.931300 +0.332900
05/05/2016 +0.0106% 1218.469800 1218.598400 +0.128600
04/05/2016 +0.0215% 1218.207800 1218.469800 +0.262000
03/05/2016 +0.0209% 1217.952900 1218.207800 +0.254900
02/05/2016 +0.0388% 1217.480400 1217.952900 +0.472500
29/04/2016 +0.0022% 1217.453400 1217.480400 +0.027000
28/04/2016 -0.0234% 1217.738800 1217.453400 -0.285400
27/04/2016 -0.0205% 1217.988300 1217.738800 -0.249500
26/04/2016 +0.0026% 1217.956700 1217.988300 +0.031600
25/04/2016 +0.0329% 1217.555700 1217.956700 +0.401000
22/04/2016 -0.0057% 1217.625700 1217.555700 -0.070000
21/04/2016 -0.0175% 1217.838400 1217.625700 -0.212700
20/04/2016 +0.0069% 1217.754800 1217.838400 +0.083600
19/04/2016 -0.0001% 1217.756500 1217.754800 -0.001700
18/04/2016 +0.0257% 1217.443500 1217.756500 +0.313000
15/04/2016 +0.0017% 1217.422900 1217.443500 +0.020600
14/04/2016 +0.0021% 1217.396900 1217.422900 +0.026000
13/04/2016 +0.0131% 1217.237100 1217.396900 +0.159800
12/04/2016 +0.0049% 1217.177100 1217.237100 +0.060000
11/04/2016 +0.0201% 1216.933000 1217.177100 +0.244100
08/04/2016 +0.0448% 1216.387900 1216.933000 +0.545100
07/04/2016 +0.0154% 1216.201100 1216.387900 +0.186800
06/04/2016 +0.0239% 1215.910000 1216.201100 +0.291100
05/04/2016 +0.0178% 1215.694100 1215.910000 +0.215900
04/04/2016 +0.0291% 1215.340400 1215.694100 +0.353700
01/04/2016 +0.0446% 1214.798100 1215.340400 +0.542300
31/03/2016 +0.0341% 1214.383700 1214.798100 +0.414400
30/03/2016 +0.0183% 1214.161600 1214.383700 +0.222100
29/03/2016 +0.0197% 1213.922600 1214.161600 +0.239000
28/03/2016 +0.0342% 1213.507700 1213.922600 +0.414900
24/03/2016 +0.0015% 1213.490100 1213.507700 +0.017600
23/03/2016 -0.0132% 1213.649700 1213.490100 -0.159600
22/03/2016 +0.0309% 1213.274300 1213.649700 +0.375400
21/03/2016 +0.0119% 1213.129700 1213.274300 +0.144600
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial