Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0963%
Mínimo
-0.1651%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.1651% 1237.271200 1235.230700 -2.040500
09/11/2016 -0.0228% 1237.553100 1237.271200 -0.281900
08/11/2016 +0.0169% 1237.343500 1237.553100 +0.209600
07/11/2016 +0.0377% 1236.877200 1237.343500 +0.466300
04/11/2016 +0.0135% 1236.709800 1236.877200 +0.167400
03/11/2016 +0.0112% 1236.571700 1236.709800 +0.138100
02/11/2016 -0.0561% 1237.265100 1236.571700 -0.693400
28/10/2016 -0.0503% 1237.888100 1237.265100 -0.623000
27/10/2016 -0.0526% 1238.538900 1237.888100 -0.650800
26/10/2016 +0.0004% 1238.533500 1238.538900 +0.005400
25/10/2016 +0.0022% 1238.505900 1238.533500 +0.027600
24/10/2016 -0.0160% 1238.703700 1238.505900 -0.197800
21/10/2016 -0.0323% 1239.104100 1238.703700 -0.400400
20/10/2016 -0.0061% 1239.179400 1239.104100 -0.075300
19/10/2016 -0.0211% 1239.440300 1239.179400 -0.260900
18/10/2016 +0.0145% 1239.260200 1239.440300 +0.180100
17/10/2016 -0.0156% 1239.453900 1239.260200 -0.193700
14/10/2016 -0.0039% 1239.502600 1239.453900 -0.048700
13/10/2016 -0.0038% 1239.549100 1239.502600 -0.046500
12/10/2016 +0.0247% 1239.242500 1239.549100 +0.306600
11/10/2016 +0.0414% 1238.729300 1239.242500 +0.513200
07/10/2016 -0.0227% 1239.010800 1238.729300 -0.281500
06/10/2016 +0.0256% 1238.693600 1239.010800 +0.317200
05/10/2016 -0.0058% 1238.765200 1238.693600 -0.071600
04/10/2016 +0.0190% 1238.530300 1238.765200 +0.234900
03/10/2016 +0.0184% 1238.302900 1238.530300 +0.227400
30/09/2016 -0.0130% 1238.464300 1238.302900 -0.161400
29/09/2016 +0.0154% 1238.273700 1238.464300 +0.190600
28/09/2016 +0.0283% 1237.923900 1238.273700 +0.349800
27/09/2016 +0.0329% 1237.516100 1237.923900 +0.407800
26/09/2016 +0.0199% 1237.269800 1237.516100 +0.246300
23/09/2016 -0.0040% 1237.319600 1237.269800 -0.049800
22/09/2016 +0.0645% 1236.521300 1237.319600 +0.798300
21/09/2016 +0.0054% 1236.454100 1236.521300 +0.067200
20/09/2016 +0.0251% 1236.143300 1236.454100 +0.310800
16/09/2016 +0.0131% 1235.980800 1236.143300 +0.162500
15/09/2016 +0.0117% 1235.836700 1235.980800 +0.144100
14/09/2016 -0.0162% 1236.036700 1235.836700 -0.200000
13/09/2016 +0.0056% 1235.967900 1236.036700 +0.068800
12/09/2016 -0.0013% 1235.983800 1235.967900 -0.015900
09/09/2016 -0.0154% 1236.174600 1235.983800 -0.190800
08/09/2016 +0.0076% 1236.080200 1236.174600 +0.094400
07/09/2016 +0.0233% 1235.792700 1236.080200 +0.287500
06/09/2016 +0.0290% 1235.434900 1235.792700 +0.357800
05/09/2016 +0.0291% 1235.075600 1235.434900 +0.359300
02/09/2016 +0.0123% 1234.923200 1235.075600 +0.152400
01/09/2016 +0.0131% 1234.760900 1234.923200 +0.162300
31/08/2016 +0.0175% 1234.544400 1234.760900 +0.216500
30/08/2016 +0.0010% 1234.531900 1234.544400 +0.012500
29/08/2016 -0.0023% 1234.560400 1234.531900 -0.028500
26/08/2016 +0.0202% 1234.311000 1234.560400 +0.249400
25/08/2016 +0.0168% 1234.104200 1234.311000 +0.206800
24/08/2016 +0.0228% 1233.822600 1234.104200 +0.281600
23/08/2016 +0.0114% 1233.681800 1233.822600 +0.140800
22/08/2016 +0.0133% 1233.518000 1233.681800 +0.163800
19/08/2016 +0.0091% 1233.406000 1233.518000 +0.112000
18/08/2016 +0.0092% 1233.292700 1233.406000 +0.113300
17/08/2016 +0.0099% 1233.170900 1233.292700 +0.121800
16/08/2016 +0.0605% 1232.425200 1233.170900 +0.745700
12/08/2016 +0.0963% 1231.238600 1232.425200 +1.186600
11/08/2016 +0.0378% 1230.773700 1231.238600 +0.464900
10/08/2016 +0.0405% 1230.275100 1230.773700 +0.498600
09/08/2016 +0.0239% 1229.981600 1230.275100 +0.293500
08/08/2016 +0.0112% 1229.844200 1229.981600 +0.137400
05/08/2016 +0.0019% 1229.821300 1229.844200 +0.022900
04/08/2016 +0.0381% 1229.352700 1229.821300 +0.468600
03/08/2016 +0.0284% 1229.003500 1229.352700 +0.349200
02/08/2016 +0.0267% 1228.675400 1229.003500 +0.328100
01/08/2016 +0.0514% 1228.043700 1228.675400 +0.631700
29/07/2016 +0.0359% 1227.602300 1228.043700 +0.441400
28/07/2016 +0.0067% 1227.519800 1227.602300 +0.082500
27/07/2016 -0.0205% 1227.771200 1227.519800 -0.251400
26/07/2016 -0.0304% 1228.144500 1227.771200 -0.373300
25/07/2016 -0.0187% 1228.374700 1228.144500 -0.230200
22/07/2016 +0.0017% 1228.354000 1228.374700 +0.020700
21/07/2016 -0.0087% 1228.461400 1228.354000 -0.107400
20/07/2016 +0.0167% 1228.256300 1228.461400 +0.205100
19/07/2016 +0.0208% 1228.000800 1228.256300 +0.255500
18/07/2016 +0.0332% 1227.593300 1228.000800 +0.407500
15/07/2016 +0.0249% 1227.287700 1227.593300 +0.305600
14/07/2016 +0.0182% 1227.063800 1227.287700 +0.223900
13/07/2016 -0.0085% 1227.167500 1227.063800 -0.103700
12/07/2016 +0.0073% 1227.077600 1227.167500 +0.089900
11/07/2016 +0.0535% 1226.421400 1227.077600 +0.656200
08/07/2016 +0.0031% 1226.383900 1226.421400 +0.037500
07/07/2016 +0.0042% 1226.332700 1226.383900 +0.051200
06/07/2016 +0.0160% 1226.136400 1226.332700 +0.196300
05/07/2016 +0.0309% 1225.757500 1226.136400 +0.378900
04/07/2016 +0.0358% 1225.318600 1225.757500 +0.438900
01/07/2016 +0.0278% 1224.978400 1225.318600 +0.340200
30/06/2016 +0.0418% 1224.466800 1224.978400 +0.511600
29/06/2016 +0.0291% 1224.110100 1224.466800 +0.356700
28/06/2016 +0.0482% 1223.520800 1224.110100 +0.589300
24/06/2016 +0.0193% 1223.285000 1223.520800 +0.235800
23/06/2016 -0.0074% 1223.376000 1223.285000 -0.091000
22/06/2016 +0.0129% 1223.217900 1223.376000 +0.158100
21/06/2016 -0.0008% 1223.228100 1223.217900 -0.010200
20/06/2016 +0.0125% 1223.074600 1223.228100 +0.153500
17/06/2016 +0.0018% 1223.052500 1223.074600 +0.022100
16/06/2016 +0.0278% 1222.712000 1223.052500 +0.340500
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial