Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0174%
Máximo
0.1520%
Mínimo
-0.2897%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0485% 1256.357200 1256.966800 +0.609600
31/03/2017 +0.1140% 1254.926000 1256.357200 +1.431200
30/03/2017 +0.0306% 1254.541800 1254.926000 +0.384200
29/03/2017 +0.0197% 1254.295100 1254.541800 +0.246700
28/03/2017 -0.0020% 1254.319900 1254.295100 -0.024800
27/03/2017 +0.0545% 1253.636800 1254.319900 +0.683100
24/03/2017 +0.0118% 1253.489100 1253.636800 +0.147700
23/03/2017 +0.0333% 1253.072000 1253.489100 +0.417100
22/03/2017 +0.0341% 1252.645400 1253.072000 +0.426600
21/03/2017 +0.0088% 1252.535600 1252.645400 +0.109800
20/03/2017 +0.0183% 1252.305900 1252.535600 +0.229700
17/03/2017 +0.0576% 1251.584900 1252.305900 +0.721000
16/03/2017 +0.0541% 1250.908500 1251.584900 +0.676400
15/03/2017 -0.0916% 1252.055100 1250.908500 -1.146600
14/03/2017 -0.0356% 1252.500900 1252.055100 -0.445800
13/03/2017 -0.0289% 1252.863100 1252.500900 -0.362200
10/03/2017 -0.0425% 1253.396200 1252.863100 -0.533100
09/03/2017 -0.0417% 1253.919100 1253.396200 -0.522900
08/03/2017 +0.0087% 1253.809400 1253.919100 +0.109700
07/03/2017 -0.0109% 1253.945800 1253.809400 -0.136400
06/03/2017 -0.0024% 1253.976200 1253.945800 -0.030400
03/03/2017 +0.0024% 1253.945900 1253.976200 +0.030300
02/03/2017 +0.0218% 1253.673100 1253.945900 +0.272800
01/03/2017 +0.0167% 1253.464300 1253.673100 +0.208800
28/02/2017 +0.0292% 1253.098600 1253.464300 +0.365700
27/02/2017 +0.0230% 1252.809900 1253.098600 +0.288700
24/02/2017 +0.0147% 1252.625600 1252.809900 +0.184300
23/02/2017 +0.0136% 1252.454800 1252.625600 +0.170800
22/02/2017 +0.0397% 1251.958100 1252.454800 +0.496700
21/02/2017 -0.0239% 1252.257700 1251.958100 -0.299600
20/02/2017 +0.0026% 1252.224600 1252.257700 +0.033100
17/02/2017 +0.0022% 1252.196600 1252.224600 +0.028000
16/02/2017 -0.0140% 1252.371900 1252.196600 -0.175300
15/02/2017 +0.0013% 1252.356000 1252.371900 +0.015900
14/02/2017 +0.0250% 1252.043500 1252.356000 +0.312500
13/02/2017 +0.0199% 1251.794200 1252.043500 +0.249300
10/02/2017 +0.0239% 1251.494700 1251.794200 +0.299500
09/02/2017 +0.0475% 1250.900300 1251.494700 +0.594400
08/02/2017 +0.0450% 1250.337400 1250.900300 +0.562900
07/02/2017 +0.0180% 1250.112800 1250.337400 +0.224600
06/02/2017 +0.0318% 1249.715400 1250.112800 +0.397400
03/02/2017 +0.0344% 1249.285300 1249.715400 +0.430100
02/02/2017 +0.0347% 1248.852400 1249.285300 +0.432900
01/02/2017 +0.0204% 1248.597200 1248.852400 +0.255200
31/01/2017 +0.0184% 1248.367600 1248.597200 +0.229600
30/01/2017 +0.0124% 1248.212700 1248.367600 +0.154900
27/01/2017 +0.0225% 1247.931400 1248.212700 +0.281300
26/01/2017 +0.0086% 1247.824100 1247.931400 +0.107300
25/01/2017 -0.0060% 1247.899100 1247.824100 -0.075000
24/01/2017 +0.0064% 1247.819000 1247.899100 +0.080100
23/01/2017 +0.0017% 1247.797900 1247.819000 +0.021100
20/01/2017 +0.0153% 1247.607400 1247.797900 +0.190500
19/01/2017 +0.0270% 1247.270600 1247.607400 +0.336800
18/01/2017 +0.0084% 1247.165400 1247.270600 +0.105200
17/01/2017 +0.0081% 1247.064900 1247.165400 +0.100500
16/01/2017 +0.0310% 1246.677900 1247.064900 +0.387000
13/01/2017 +0.0140% 1246.503000 1246.677900 +0.174900
12/01/2017 +0.0215% 1246.235600 1246.503000 +0.267400
11/01/2017 +0.0307% 1245.853600 1246.235600 +0.382000
10/01/2017 -0.0168% 1246.062500 1245.853600 -0.208900
09/01/2017 +0.0215% 1245.795200 1246.062500 +0.267300
06/01/2017 +0.0187% 1245.562800 1245.795200 +0.232400
05/01/2017 +0.0432% 1245.025200 1245.562800 +0.537600
04/01/2017 +0.0871% 1243.941200 1245.025200 +1.084000
03/01/2017 +0.0501% 1243.318300 1243.941200 +0.622900
30/12/2016 +0.0569% 1242.611300 1243.318300 +0.707000
29/12/2016 +0.0351% 1242.175400 1242.611300 +0.435900
28/12/2016 +0.0397% 1241.681800 1242.175400 +0.493600
27/12/2016 +0.0511% 1241.047000 1241.681800 +0.634800
26/12/2016 +0.0432% 1240.510500 1241.047000 +0.536500
23/12/2016 -0.0043% 1240.563800 1240.510500 -0.053300
22/12/2016 +0.0178% 1240.342600 1240.563800 +0.221200
21/12/2016 +0.0314% 1239.953800 1240.342600 +0.388800
20/12/2016 +0.0230% 1239.668500 1239.953800 +0.285300
19/12/2016 +0.0311% 1239.282800 1239.668500 +0.385700
16/12/2016 +0.0435% 1238.743800 1239.282800 +0.539000
15/12/2016 -0.0017% 1238.765200 1238.743800 -0.021400
14/12/2016 +0.1520% 1236.883300 1238.765200 +1.881900
13/12/2016 +0.0580% 1236.165700 1236.883300 +0.717600
12/12/2016 +0.0265% 1235.838600 1236.165700 +0.327100
09/12/2016 +0.0544% 1235.166700 1235.838600 +0.671900
07/12/2016 +0.0834% 1234.137000 1235.166700 +1.029700
06/12/2016 +0.0766% 1233.192200 1234.137000 +0.944800
05/12/2016 +0.0924% 1232.053300 1233.192200 +1.138900
02/12/2016 +0.0819% 1231.044400 1232.053300 +1.008900
01/12/2016 +0.0238% 1230.751300 1231.044400 +0.293100
30/11/2016 +0.0209% 1230.493700 1230.751300 +0.257600
29/11/2016 +0.0390% 1230.013900 1230.493700 +0.479800
28/11/2016 +0.0237% 1229.722100 1230.013900 +0.291800
25/11/2016 -0.0177% 1229.939700 1229.722100 -0.217600
24/11/2016 +0.0250% 1229.632300 1229.939700 +0.307400
23/11/2016 -0.0050% 1229.693800 1229.632300 -0.061500
22/11/2016 +0.0493% 1229.087100 1229.693800 +0.606700
21/11/2016 -0.0147% 1229.267900 1229.087100 -0.180800
18/11/2016 -0.0084% 1229.370800 1229.267900 -0.102900
17/11/2016 +0.0069% 1229.285500 1229.370800 +0.085300
16/11/2016 +0.0164% 1229.083900 1229.285500 +0.201600
15/11/2016 -0.0213% 1229.345700 1229.083900 -0.261800
14/11/2016 -0.2897% 1232.911800 1229.345700 -3.566100
11/11/2016 -0.1879% 1235.230700 1232.911800 -2.318900
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial