Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0123%
Máximo
0.1520%
Mínimo
-0.2897%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0432% 1245.025200 1245.562800 +0.537600
04/01/2017 +0.0871% 1243.941200 1245.025200 +1.084000
03/01/2017 +0.0501% 1243.318300 1243.941200 +0.622900
30/12/2016 +0.0569% 1242.611300 1243.318300 +0.707000
29/12/2016 +0.0351% 1242.175400 1242.611300 +0.435900
28/12/2016 +0.0397% 1241.681800 1242.175400 +0.493600
27/12/2016 +0.0511% 1241.047000 1241.681800 +0.634800
26/12/2016 +0.0432% 1240.510500 1241.047000 +0.536500
23/12/2016 -0.0043% 1240.563800 1240.510500 -0.053300
22/12/2016 +0.0178% 1240.342600 1240.563800 +0.221200
21/12/2016 +0.0314% 1239.953800 1240.342600 +0.388800
20/12/2016 +0.0230% 1239.668500 1239.953800 +0.285300
19/12/2016 +0.0311% 1239.282800 1239.668500 +0.385700
16/12/2016 +0.0435% 1238.743800 1239.282800 +0.539000
15/12/2016 -0.0017% 1238.765200 1238.743800 -0.021400
14/12/2016 +0.1520% 1236.883300 1238.765200 +1.881900
13/12/2016 +0.0580% 1236.165700 1236.883300 +0.717600
12/12/2016 +0.0265% 1235.838600 1236.165700 +0.327100
09/12/2016 +0.0544% 1235.166700 1235.838600 +0.671900
07/12/2016 +0.0834% 1234.137000 1235.166700 +1.029700
06/12/2016 +0.0766% 1233.192200 1234.137000 +0.944800
05/12/2016 +0.0924% 1232.053300 1233.192200 +1.138900
02/12/2016 +0.0819% 1231.044400 1232.053300 +1.008900
01/12/2016 +0.0238% 1230.751300 1231.044400 +0.293100
30/11/2016 +0.0209% 1230.493700 1230.751300 +0.257600
29/11/2016 +0.0390% 1230.013900 1230.493700 +0.479800
28/11/2016 +0.0237% 1229.722100 1230.013900 +0.291800
25/11/2016 -0.0177% 1229.939700 1229.722100 -0.217600
24/11/2016 +0.0250% 1229.632300 1229.939700 +0.307400
23/11/2016 -0.0050% 1229.693800 1229.632300 -0.061500
22/11/2016 +0.0493% 1229.087100 1229.693800 +0.606700
21/11/2016 -0.0147% 1229.267900 1229.087100 -0.180800
18/11/2016 -0.0084% 1229.370800 1229.267900 -0.102900
17/11/2016 +0.0069% 1229.285500 1229.370800 +0.085300
16/11/2016 +0.0164% 1229.083900 1229.285500 +0.201600
15/11/2016 -0.0213% 1229.345700 1229.083900 -0.261800
14/11/2016 -0.2897% 1232.911800 1229.345700 -3.566100
11/11/2016 -0.1879% 1235.230700 1232.911800 -2.318900
10/11/2016 -0.1651% 1237.271200 1235.230700 -2.040500
09/11/2016 -0.0228% 1237.553100 1237.271200 -0.281900
08/11/2016 +0.0169% 1237.343500 1237.553100 +0.209600
07/11/2016 +0.0377% 1236.877200 1237.343500 +0.466300
04/11/2016 +0.0135% 1236.709800 1236.877200 +0.167400
03/11/2016 +0.0112% 1236.571700 1236.709800 +0.138100
02/11/2016 -0.0561% 1237.265100 1236.571700 -0.693400
28/10/2016 -0.0503% 1237.888100 1237.265100 -0.623000
27/10/2016 -0.0526% 1238.538900 1237.888100 -0.650800
26/10/2016 +0.0004% 1238.533500 1238.538900 +0.005400
25/10/2016 +0.0022% 1238.505900 1238.533500 +0.027600
24/10/2016 -0.0160% 1238.703700 1238.505900 -0.197800
21/10/2016 -0.0323% 1239.104100 1238.703700 -0.400400
20/10/2016 -0.0061% 1239.179400 1239.104100 -0.075300
19/10/2016 -0.0211% 1239.440300 1239.179400 -0.260900
18/10/2016 +0.0145% 1239.260200 1239.440300 +0.180100
17/10/2016 -0.0156% 1239.453900 1239.260200 -0.193700
14/10/2016 -0.0039% 1239.502600 1239.453900 -0.048700
13/10/2016 -0.0038% 1239.549100 1239.502600 -0.046500
12/10/2016 +0.0247% 1239.242500 1239.549100 +0.306600
11/10/2016 +0.0414% 1238.729300 1239.242500 +0.513200
07/10/2016 -0.0227% 1239.010800 1238.729300 -0.281500
06/10/2016 +0.0256% 1238.693600 1239.010800 +0.317200
05/10/2016 -0.0058% 1238.765200 1238.693600 -0.071600
04/10/2016 +0.0190% 1238.530300 1238.765200 +0.234900
03/10/2016 +0.0184% 1238.302900 1238.530300 +0.227400
30/09/2016 -0.0130% 1238.464300 1238.302900 -0.161400
29/09/2016 +0.0154% 1238.273700 1238.464300 +0.190600
28/09/2016 +0.0283% 1237.923900 1238.273700 +0.349800
27/09/2016 +0.0329% 1237.516100 1237.923900 +0.407800
26/09/2016 +0.0199% 1237.269800 1237.516100 +0.246300
23/09/2016 -0.0040% 1237.319600 1237.269800 -0.049800
22/09/2016 +0.0645% 1236.521300 1237.319600 +0.798300
21/09/2016 +0.0054% 1236.454100 1236.521300 +0.067200
20/09/2016 +0.0251% 1236.143300 1236.454100 +0.310800
16/09/2016 +0.0131% 1235.980800 1236.143300 +0.162500
15/09/2016 +0.0117% 1235.836700 1235.980800 +0.144100
14/09/2016 -0.0162% 1236.036700 1235.836700 -0.200000
13/09/2016 +0.0056% 1235.967900 1236.036700 +0.068800
12/09/2016 -0.0013% 1235.983800 1235.967900 -0.015900
09/09/2016 -0.0154% 1236.174600 1235.983800 -0.190800
08/09/2016 +0.0076% 1236.080200 1236.174600 +0.094400
07/09/2016 +0.0233% 1235.792700 1236.080200 +0.287500
06/09/2016 +0.0290% 1235.434900 1235.792700 +0.357800
05/09/2016 +0.0291% 1235.075600 1235.434900 +0.359300
02/09/2016 +0.0123% 1234.923200 1235.075600 +0.152400
01/09/2016 +0.0131% 1234.760900 1234.923200 +0.162300
31/08/2016 +0.0175% 1234.544400 1234.760900 +0.216500
30/08/2016 +0.0010% 1234.531900 1234.544400 +0.012500
29/08/2016 -0.0023% 1234.560400 1234.531900 -0.028500
26/08/2016 +0.0202% 1234.311000 1234.560400 +0.249400
25/08/2016 +0.0168% 1234.104200 1234.311000 +0.206800
24/08/2016 +0.0228% 1233.822600 1234.104200 +0.281600
23/08/2016 +0.0114% 1233.681800 1233.822600 +0.140800
22/08/2016 +0.0133% 1233.518000 1233.681800 +0.163800
19/08/2016 +0.0091% 1233.406000 1233.518000 +0.112000
18/08/2016 +0.0092% 1233.292700 1233.406000 +0.113300
17/08/2016 +0.0099% 1233.170900 1233.292700 +0.121800
16/08/2016 +0.0605% 1232.425200 1233.170900 +0.745700
12/08/2016 +0.0963% 1231.238600 1232.425200 +1.186600
11/08/2016 +0.0378% 1230.773700 1231.238600 +0.464900
10/08/2016 +0.0405% 1230.275100 1230.773700 +0.498600
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial