Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0093%
Máximo
0.1148%
Mínimo
-0.0711%
Total Días
99
Días +
64
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0211% 1268.841700 1268.574400 -0.267300
24/08/2017 -0.0198% 1269.093100 1268.841700 -0.251400
23/08/2017 -0.0320% 1269.499100 1269.093100 -0.406000
22/08/2017 -0.0017% 1269.521300 1269.499100 -0.022200
21/08/2017 +0.0074% 1269.427700 1269.521300 +0.093600
18/08/2017 +0.0122% 1269.272300 1269.427700 +0.155400
17/08/2017 +0.0284% 1268.912100 1269.272300 +0.360200
16/08/2017 +0.0259% 1268.583200 1268.912100 +0.328900
14/08/2017 +0.0237% 1268.283100 1268.583200 +0.300100
11/08/2017 +0.0338% 1267.854100 1268.283100 +0.429000
10/08/2017 +0.0091% 1267.739000 1267.854100 +0.115100
09/08/2017 +0.0094% 1267.620400 1267.739000 +0.118600
08/08/2017 -0.0052% 1267.685800 1267.620400 -0.065400
07/08/2017 -0.0247% 1267.999300 1267.685800 -0.313500
04/08/2017 -0.0068% 1268.086000 1267.999300 -0.086700
03/08/2017 -0.0053% 1268.153400 1268.086000 -0.067400
02/08/2017 +0.0091% 1268.038600 1268.153400 +0.114800
01/08/2017 +0.0417% 1267.509800 1268.038600 +0.528800
31/07/2017 +0.0221% 1267.229100 1267.509800 +0.280700
28/07/2017 +0.0614% 1266.451400 1267.229100 +0.777700
27/07/2017 +0.0088% 1266.339600 1266.451400 +0.111800
26/07/2017 +0.0422% 1265.805300 1266.339600 +0.534300
25/07/2017 +0.0212% 1265.537600 1265.805300 +0.267700
24/07/2017 +0.0380% 1265.057400 1265.537600 +0.480200
21/07/2017 +0.0494% 1264.432900 1265.057400 +0.624500
20/07/2017 +0.0079% 1264.333100 1264.432900 +0.099800
19/07/2017 -0.0039% 1264.382500 1264.333100 -0.049400
18/07/2017 -0.0268% 1264.721900 1264.382500 -0.339400
17/07/2017 -0.0430% 1265.265400 1264.721900 -0.543500
14/07/2017 -0.0711% 1266.165400 1265.265400 -0.900000
13/07/2017 -0.0018% 1266.188200 1266.165400 -0.022800
12/07/2017 +0.0436% 1265.635900 1266.188200 +0.552300
11/07/2017 +0.0096% 1265.514300 1265.635900 +0.121600
10/07/2017 +0.0163% 1265.308400 1265.514300 +0.205900
07/07/2017 +0.0067% 1265.223700 1265.308400 +0.084700
06/07/2017 -0.0129% 1265.386500 1265.223700 -0.162800
05/07/2017 +0.0088% 1265.274800 1265.386500 +0.111700
04/07/2017 -0.0087% 1265.384700 1265.274800 -0.109900
03/07/2017 +0.0175% 1265.162800 1265.384700 +0.221900
30/06/2017 +0.0143% 1264.981500 1265.162800 +0.181300
29/06/2017 -0.0172% 1265.199500 1264.981500 -0.218000
28/06/2017 +0.0118% 1265.050600 1265.199500 +0.148900
27/06/2017 -0.0154% 1265.245100 1265.050600 -0.194500
23/06/2017 -0.0189% 1265.484000 1265.245100 -0.238900
22/06/2017 +0.0272% 1265.139600 1265.484000 +0.344400
21/06/2017 -0.0083% 1265.244300 1265.139600 -0.104700
20/06/2017 -0.0055% 1265.313600 1265.244300 -0.069300
19/06/2017 +0.0094% 1265.194300 1265.313600 +0.119300
16/06/2017 +0.0020% 1265.168500 1265.194300 +0.025800
15/06/2017 -0.0035% 1265.212600 1265.168500 -0.044100
14/06/2017 +0.0243% 1264.905400 1265.212600 +0.307200
13/06/2017 +0.0250% 1264.588900 1264.905400 +0.316500
12/06/2017 +0.0081% 1264.486600 1264.588900 +0.102300
09/06/2017 N/A 1264.486600 1264.486600 0.000000
08/06/2017 +0.0018% 1264.464300 1264.486600 +0.022300
07/06/2017 +0.0150% 1264.275100 1264.464300 +0.189200
06/06/2017 +0.0310% 1263.883300 1264.275100 +0.391800
05/06/2017 +0.0055% 1263.813200 1263.883300 +0.070100
02/06/2017 +0.0348% 1263.372900 1263.813200 +0.440300
01/06/2017 +0.0245% 1263.063000 1263.372900 +0.309900
31/05/2017 +0.0460% 1262.482300 1263.063000 +0.580700
30/05/2017 +0.0197% 1262.233200 1262.482300 +0.249100
29/05/2017 +0.0049% 1262.171100 1262.233200 +0.062100
26/05/2017 -0.0276% 1262.519000 1262.171100 -0.347900
25/05/2017 -0.0092% 1262.635700 1262.519000 -0.116700
24/05/2017 -0.0039% 1262.684500 1262.635700 -0.048800
23/05/2017 -0.0137% 1262.858000 1262.684500 -0.173500
22/05/2017 -0.0119% 1263.008800 1262.858000 -0.150800
19/05/2017 +0.0499% 1262.378300 1263.008800 +0.630500
18/05/2017 +0.0122% 1262.224000 1262.378300 +0.154300
17/05/2017 +0.0171% 1262.008200 1262.224000 +0.215800
16/05/2017 -0.0081% 1262.110800 1262.008200 -0.102600
15/05/2017 +0.0491% 1261.491500 1262.110800 +0.619300
12/05/2017 +0.0007% 1261.483000 1261.491500 +0.008500
11/05/2017 -0.0508% 1262.124000 1261.483000 -0.641000
10/05/2017 +0.0081% 1262.022100 1262.124000 +0.101900
09/05/2017 -0.0683% 1262.884300 1262.022100 -0.862200
08/05/2017 +0.0099% 1262.759400 1262.884300 +0.124900
05/05/2017 +0.0008% 1262.749500 1262.759400 +0.009900
04/05/2017 -0.0092% 1262.866200 1262.749500 -0.116700
03/05/2017 -0.0071% 1262.955800 1262.866200 -0.089600
02/05/2017 +0.0192% 1262.713900 1262.955800 +0.241900
28/04/2017 -0.0054% 1262.782100 1262.713900 -0.068200
27/04/2017 +0.0365% 1262.320900 1262.782100 +0.461200
26/04/2017 -0.0343% 1262.754400 1262.320900 -0.433500
25/04/2017 -0.0201% 1263.008500 1262.754400 -0.254100
24/04/2017 -0.0097% 1263.131100 1263.008500 -0.122600
21/04/2017 +0.0119% 1262.980300 1263.131100 +0.150800
20/04/2017 +0.0237% 1262.681000 1262.980300 +0.299300
19/04/2017 +0.0053% 1262.613800 1262.681000 +0.067200
18/04/2017 +0.0029% 1262.577200 1262.613800 +0.036600
17/04/2017 +0.1148% 1261.128000 1262.577200 +1.449200
13/04/2017 +0.0433% 1260.581600 1261.128000 +0.546400
12/04/2017 +0.0319% 1260.179500 1260.581600 +0.402100
11/04/2017 +0.0756% 1259.227100 1260.179500 +0.952400
10/04/2017 +0.0520% 1258.572400 1259.227100 +0.654700
07/04/2017 +0.0326% 1258.161700 1258.572400 +0.410700
06/04/2017 +0.0234% 1257.867400 1258.161700 +0.294300
05/04/2017 +0.0173% 1257.649200 1257.867400 +0.218200
04/04/2017 +0.0543% 1256.966800 1257.649200 +0.682400
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial