Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
-0.0018%
Máximo
0.1188%
Mínimo
-0.1779%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0348% 1262.385600 1262.825500 +0.439900
24/11/2017 -0.0282% 1262.742000 1262.385600 -0.356400
23/11/2017 -0.0679% 1263.599400 1262.742000 -0.857400
22/11/2017 -0.0566% 1264.315100 1263.599400 -0.715700
21/11/2017 -0.0818% 1265.349400 1264.315100 -1.034300
20/11/2017 +0.0236% 1265.050800 1265.349400 +0.298600
17/11/2017 -0.0188% 1265.288800 1265.050800 -0.238000
16/11/2017 -0.0351% 1265.733500 1265.288800 -0.444700
15/11/2017 +0.0090% 1265.619300 1265.733500 +0.114200
14/11/2017 +0.0193% 1265.375000 1265.619300 +0.244300
13/11/2017 +0.0677% 1264.518700 1265.375000 +0.856300
10/11/2017 +0.0379% 1264.039300 1264.518700 +0.479400
09/11/2017 +0.0284% 1263.680900 1264.039300 +0.358400
08/11/2017 +0.0284% 1263.321700 1263.680900 +0.359200
07/11/2017 +0.0108% 1263.185200 1263.321700 +0.136500
06/11/2017 +0.0333% 1262.765000 1263.185200 +0.420200
03/11/2017 +0.0171% 1262.548700 1262.765000 +0.216300
02/11/2017 +0.0166% 1262.339500 1262.548700 +0.209200
31/10/2017 +0.0023% 1262.309900 1262.339500 +0.029600
30/10/2017 -0.0032% 1262.350300 1262.309900 -0.040400
26/10/2017 -0.0124% 1262.507300 1262.350300 -0.157000
25/10/2017 -0.0403% 1263.015800 1262.507300 -0.508500
24/10/2017 +0.0948% 1261.819300 1263.015800 +1.196500
23/10/2017 +0.1188% 1260.321300 1261.819300 +1.498000
20/10/2017 +0.0876% 1259.217300 1260.321300 +1.104000
19/10/2017 +0.0625% 1258.430000 1259.217300 +0.787300
18/10/2017 +0.0097% 1258.308000 1258.430000 +0.122000
17/10/2017 +0.0062% 1258.230400 1258.308000 +0.077600
16/10/2017 +0.0297% 1257.856800 1258.230400 +0.373600
13/10/2017 +0.0098% 1257.733600 1257.856800 +0.123200
12/10/2017 -0.0609% 1258.500200 1257.733600 -0.766600
11/10/2017 -0.0155% 1258.695100 1258.500200 -0.194900
10/10/2017 -0.1779% 1260.936900 1258.695100 -2.241800
06/10/2017 -0.1547% 1262.889400 1260.936900 -1.952500
05/10/2017 -0.0485% 1263.502200 1262.889400 -0.612800
04/10/2017 -0.0177% 1263.725600 1263.502200 -0.223400
03/10/2017 -0.0421% 1264.257700 1263.725600 -0.532100
02/10/2017 -0.0577% 1264.987500 1264.257700 -0.729800
29/09/2017 -0.0818% 1266.022200 1264.987500 -1.034700
28/09/2017 -0.0453% 1266.596000 1266.022200 -0.573800
27/09/2017 -0.0201% 1266.851000 1266.596000 -0.255000
26/09/2017 -0.0117% 1266.998900 1266.851000 -0.147900
25/09/2017 +0.0108% 1266.862300 1266.998900 +0.136600
22/09/2017 +0.0269% 1266.522000 1266.862300 +0.340300
21/09/2017 -0.0306% 1266.909400 1266.522000 -0.387400
20/09/2017 -0.0009% 1266.920200 1266.909400 -0.010800
15/09/2017 -0.0131% 1267.086500 1266.920200 -0.166300
14/09/2017 -0.0779% 1268.074100 1267.086500 -0.987600
13/09/2017 -0.0386% 1268.563600 1268.074100 -0.489500
12/09/2017 -0.0851% 1269.643800 1268.563600 -1.080200
11/09/2017 -0.0330% 1270.062300 1269.643800 -0.418500
08/09/2017 +0.0310% 1269.669200 1270.062300 +0.393100
07/09/2017 -0.0093% 1269.787900 1269.669200 -0.118700
06/09/2017 +0.0049% 1269.726000 1269.787900 +0.061900
05/09/2017 +0.0183% 1269.493800 1269.726000 +0.232200
04/09/2017 +0.0053% 1269.426400 1269.493800 +0.067400
01/09/2017 +0.0347% 1268.986400 1269.426400 +0.440000
31/08/2017 +0.0150% 1268.795900 1268.986400 +0.190500
30/08/2017 -0.0042% 1268.848900 1268.795900 -0.053000
29/08/2017 +0.0132% 1268.681800 1268.848900 +0.167100
28/08/2017 +0.0085% 1268.574400 1268.681800 +0.107400
25/08/2017 -0.0211% 1268.841700 1268.574400 -0.267300
24/08/2017 -0.0198% 1269.093100 1268.841700 -0.251400
23/08/2017 -0.0320% 1269.499100 1269.093100 -0.406000
22/08/2017 -0.0017% 1269.521300 1269.499100 -0.022200
21/08/2017 +0.0074% 1269.427700 1269.521300 +0.093600
18/08/2017 +0.0122% 1269.272300 1269.427700 +0.155400
17/08/2017 +0.0284% 1268.912100 1269.272300 +0.360200
16/08/2017 +0.0259% 1268.583200 1268.912100 +0.328900
14/08/2017 +0.0237% 1268.283100 1268.583200 +0.300100
11/08/2017 +0.0338% 1267.854100 1268.283100 +0.429000
10/08/2017 +0.0091% 1267.739000 1267.854100 +0.115100
09/08/2017 +0.0094% 1267.620400 1267.739000 +0.118600
08/08/2017 -0.0052% 1267.685800 1267.620400 -0.065400
07/08/2017 -0.0247% 1267.999300 1267.685800 -0.313500
04/08/2017 -0.0068% 1268.086000 1267.999300 -0.086700
03/08/2017 -0.0053% 1268.153400 1268.086000 -0.067400
02/08/2017 +0.0091% 1268.038600 1268.153400 +0.114800
01/08/2017 +0.0417% 1267.509800 1268.038600 +0.528800
31/07/2017 +0.0221% 1267.229100 1267.509800 +0.280700
28/07/2017 +0.0614% 1266.451400 1267.229100 +0.777700
27/07/2017 +0.0088% 1266.339600 1266.451400 +0.111800
26/07/2017 +0.0422% 1265.805300 1266.339600 +0.534300
25/07/2017 +0.0212% 1265.537600 1265.805300 +0.267700
24/07/2017 +0.0380% 1265.057400 1265.537600 +0.480200
21/07/2017 +0.0494% 1264.432900 1265.057400 +0.624500
20/07/2017 +0.0079% 1264.333100 1264.432900 +0.099800
19/07/2017 -0.0039% 1264.382500 1264.333100 -0.049400
18/07/2017 -0.0268% 1264.721900 1264.382500 -0.339400
17/07/2017 -0.0430% 1265.265400 1264.721900 -0.543500
14/07/2017 -0.0711% 1266.165400 1265.265400 -0.900000
13/07/2017 -0.0018% 1266.188200 1266.165400 -0.022800
12/07/2017 +0.0436% 1265.635900 1266.188200 +0.552300
11/07/2017 +0.0096% 1265.514300 1265.635900 +0.121600
10/07/2017 +0.0163% 1265.308400 1265.514300 +0.205900
07/07/2017 +0.0067% 1265.223700 1265.308400 +0.084700
06/07/2017 -0.0129% 1265.386500 1265.223700 -0.162800
05/07/2017 +0.0088% 1265.274800 1265.386500 +0.111700
04/07/2017 -0.0087% 1265.384700 1265.274800 -0.109900
03/07/2017 +0.0175% 1265.162800 1265.384700 +0.221900
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial