Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0133%
Máximo
0.1148%
Mínimo
-0.0916%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0049% 1262.171100 1262.233200 +0.062100
26/05/2017 -0.0276% 1262.519000 1262.171100 -0.347900
25/05/2017 -0.0092% 1262.635700 1262.519000 -0.116700
24/05/2017 -0.0039% 1262.684500 1262.635700 -0.048800
23/05/2017 -0.0137% 1262.858000 1262.684500 -0.173500
22/05/2017 -0.0119% 1263.008800 1262.858000 -0.150800
19/05/2017 +0.0499% 1262.378300 1263.008800 +0.630500
18/05/2017 +0.0122% 1262.224000 1262.378300 +0.154300
17/05/2017 +0.0171% 1262.008200 1262.224000 +0.215800
16/05/2017 -0.0081% 1262.110800 1262.008200 -0.102600
15/05/2017 +0.0491% 1261.491500 1262.110800 +0.619300
12/05/2017 +0.0007% 1261.483000 1261.491500 +0.008500
11/05/2017 -0.0508% 1262.124000 1261.483000 -0.641000
10/05/2017 +0.0081% 1262.022100 1262.124000 +0.101900
09/05/2017 -0.0683% 1262.884300 1262.022100 -0.862200
08/05/2017 +0.0099% 1262.759400 1262.884300 +0.124900
05/05/2017 +0.0008% 1262.749500 1262.759400 +0.009900
04/05/2017 -0.0092% 1262.866200 1262.749500 -0.116700
03/05/2017 -0.0071% 1262.955800 1262.866200 -0.089600
02/05/2017 +0.0192% 1262.713900 1262.955800 +0.241900
28/04/2017 -0.0054% 1262.782100 1262.713900 -0.068200
27/04/2017 +0.0365% 1262.320900 1262.782100 +0.461200
26/04/2017 -0.0343% 1262.754400 1262.320900 -0.433500
25/04/2017 -0.0201% 1263.008500 1262.754400 -0.254100
24/04/2017 -0.0097% 1263.131100 1263.008500 -0.122600
21/04/2017 +0.0119% 1262.980300 1263.131100 +0.150800
20/04/2017 +0.0237% 1262.681000 1262.980300 +0.299300
19/04/2017 +0.0053% 1262.613800 1262.681000 +0.067200
18/04/2017 +0.0029% 1262.577200 1262.613800 +0.036600
17/04/2017 +0.1148% 1261.128000 1262.577200 +1.449200
13/04/2017 +0.0433% 1260.581600 1261.128000 +0.546400
12/04/2017 +0.0319% 1260.179500 1260.581600 +0.402100
11/04/2017 +0.0756% 1259.227100 1260.179500 +0.952400
10/04/2017 +0.0520% 1258.572400 1259.227100 +0.654700
07/04/2017 +0.0326% 1258.161700 1258.572400 +0.410700
06/04/2017 +0.0234% 1257.867400 1258.161700 +0.294300
05/04/2017 +0.0173% 1257.649200 1257.867400 +0.218200
04/04/2017 +0.0543% 1256.966800 1257.649200 +0.682400
03/04/2017 +0.0485% 1256.357200 1256.966800 +0.609600
31/03/2017 +0.1140% 1254.926000 1256.357200 +1.431200
30/03/2017 +0.0306% 1254.541800 1254.926000 +0.384200
29/03/2017 +0.0197% 1254.295100 1254.541800 +0.246700
28/03/2017 -0.0020% 1254.319900 1254.295100 -0.024800
27/03/2017 +0.0545% 1253.636800 1254.319900 +0.683100
24/03/2017 +0.0118% 1253.489100 1253.636800 +0.147700
23/03/2017 +0.0333% 1253.072000 1253.489100 +0.417100
22/03/2017 +0.0341% 1252.645400 1253.072000 +0.426600
21/03/2017 +0.0088% 1252.535600 1252.645400 +0.109800
20/03/2017 +0.0183% 1252.305900 1252.535600 +0.229700
17/03/2017 +0.0576% 1251.584900 1252.305900 +0.721000
16/03/2017 +0.0541% 1250.908500 1251.584900 +0.676400
15/03/2017 -0.0916% 1252.055100 1250.908500 -1.146600
14/03/2017 -0.0356% 1252.500900 1252.055100 -0.445800
13/03/2017 -0.0289% 1252.863100 1252.500900 -0.362200
10/03/2017 -0.0425% 1253.396200 1252.863100 -0.533100
09/03/2017 -0.0417% 1253.919100 1253.396200 -0.522900
08/03/2017 +0.0087% 1253.809400 1253.919100 +0.109700
07/03/2017 -0.0109% 1253.945800 1253.809400 -0.136400
06/03/2017 -0.0024% 1253.976200 1253.945800 -0.030400
03/03/2017 +0.0024% 1253.945900 1253.976200 +0.030300
02/03/2017 +0.0218% 1253.673100 1253.945900 +0.272800
01/03/2017 +0.0167% 1253.464300 1253.673100 +0.208800
28/02/2017 +0.0292% 1253.098600 1253.464300 +0.365700
27/02/2017 +0.0230% 1252.809900 1253.098600 +0.288700
24/02/2017 +0.0147% 1252.625600 1252.809900 +0.184300
23/02/2017 +0.0136% 1252.454800 1252.625600 +0.170800
22/02/2017 +0.0397% 1251.958100 1252.454800 +0.496700
21/02/2017 -0.0239% 1252.257700 1251.958100 -0.299600
20/02/2017 +0.0026% 1252.224600 1252.257700 +0.033100
17/02/2017 +0.0022% 1252.196600 1252.224600 +0.028000
16/02/2017 -0.0140% 1252.371900 1252.196600 -0.175300
15/02/2017 +0.0013% 1252.356000 1252.371900 +0.015900
14/02/2017 +0.0250% 1252.043500 1252.356000 +0.312500
13/02/2017 +0.0199% 1251.794200 1252.043500 +0.249300
10/02/2017 +0.0239% 1251.494700 1251.794200 +0.299500
09/02/2017 +0.0475% 1250.900300 1251.494700 +0.594400
08/02/2017 +0.0450% 1250.337400 1250.900300 +0.562900
07/02/2017 +0.0180% 1250.112800 1250.337400 +0.224600
06/02/2017 +0.0318% 1249.715400 1250.112800 +0.397400
03/02/2017 +0.0344% 1249.285300 1249.715400 +0.430100
02/02/2017 +0.0347% 1248.852400 1249.285300 +0.432900
01/02/2017 +0.0204% 1248.597200 1248.852400 +0.255200
31/01/2017 +0.0184% 1248.367600 1248.597200 +0.229600
30/01/2017 +0.0124% 1248.212700 1248.367600 +0.154900
27/01/2017 +0.0225% 1247.931400 1248.212700 +0.281300
26/01/2017 +0.0086% 1247.824100 1247.931400 +0.107300
25/01/2017 -0.0060% 1247.899100 1247.824100 -0.075000
24/01/2017 +0.0064% 1247.819000 1247.899100 +0.080100
23/01/2017 +0.0017% 1247.797900 1247.819000 +0.021100
20/01/2017 +0.0153% 1247.607400 1247.797900 +0.190500
19/01/2017 +0.0270% 1247.270600 1247.607400 +0.336800
18/01/2017 +0.0084% 1247.165400 1247.270600 +0.105200
17/01/2017 +0.0081% 1247.064900 1247.165400 +0.100500
16/01/2017 +0.0310% 1246.677900 1247.064900 +0.387000
13/01/2017 +0.0140% 1246.503000 1246.677900 +0.174900
12/01/2017 +0.0215% 1246.235600 1246.503000 +0.267400
11/01/2017 +0.0307% 1245.853600 1246.235600 +0.382000
10/01/2017 -0.0168% 1246.062500 1245.853600 -0.208900
09/01/2017 +0.0215% 1245.795200 1246.062500 +0.267300
06/01/2017 +0.0187% 1245.562800 1245.795200 +0.232400
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial