Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0029%
Máximo
0.1188%
Mínimo
-0.1779%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0622% 1271.446200 1272.236900 +0.790700
23/01/2018 +0.0614% 1270.665900 1271.446200 +0.780300
22/01/2018 +0.0528% 1269.995600 1270.665900 +0.670300
19/01/2018 +0.0351% 1269.549800 1269.995600 +0.445800
18/01/2018 +0.0193% 1269.305300 1269.549800 +0.244500
17/01/2018 +0.0557% 1268.598600 1269.305300 +0.706700
16/01/2018 +0.0033% 1268.556500 1268.598600 +0.042100
15/01/2018 +0.0273% 1268.209900 1268.556500 +0.346600
12/01/2018 +0.0165% 1268.000600 1268.209900 +0.209300
11/01/2018 +0.0137% 1267.826400 1268.000600 +0.174200
10/01/2018 -0.0746% 1268.772800 1267.826400 -0.946400
09/01/2018 +0.0102% 1268.643900 1268.772800 +0.128900
08/01/2018 +0.0256% 1268.319300 1268.643900 +0.324600
05/01/2018 +0.0442% 1267.758400 1268.319300 +0.560900
04/01/2018 -0.0328% 1268.174800 1267.758400 -0.416400
03/01/2018 +0.0500% 1267.541300 1268.174800 +0.633500
02/01/2018 +0.0672% 1266.690000 1267.541300 +0.851300
29/12/2017 +0.0296% 1266.315200 1266.690000 +0.374800
28/12/2017 +0.0243% 1266.007300 1266.315200 +0.307900
27/12/2017 +0.0528% 1265.339200 1266.007300 +0.668100
26/12/2017 +0.0297% 1264.964000 1265.339200 +0.375200
22/12/2017 +0.0137% 1264.790200 1264.964000 +0.173800
21/12/2017 +0.0436% 1264.239400 1264.790200 +0.550800
20/12/2017 +0.0763% 1263.275600 1264.239400 +0.963800
19/12/2017 +0.0184% 1263.043200 1263.275600 +0.232400
18/12/2017 +0.0725% 1262.127400 1263.043200 +0.915800
15/12/2017 +0.0298% 1261.751400 1262.127400 +0.376000
14/12/2017 +0.0131% 1261.585800 1261.751400 +0.165600
13/12/2017 +0.0136% 1261.414300 1261.585800 +0.171500
12/12/2017 -0.0208% 1261.677000 1261.414300 -0.262700
11/12/2017 -0.0243% 1261.983800 1261.677000 -0.306800
07/12/2017 -0.0323% 1262.391900 1261.983800 -0.408100
06/12/2017 -0.0064% 1262.472100 1262.391900 -0.080200
05/12/2017 -0.0006% 1262.480200 1262.472100 -0.008100
04/12/2017 -0.0098% 1262.603400 1262.480200 -0.123200
01/12/2017 +0.0361% 1262.148200 1262.603400 +0.455200
30/11/2017 +0.0143% 1261.968200 1262.148200 +0.180000
29/11/2017 -0.0014% 1261.986400 1261.968200 -0.018200
28/11/2017 -0.0665% 1262.825500 1261.986400 -0.839100
27/11/2017 +0.0348% 1262.385600 1262.825500 +0.439900
24/11/2017 -0.0282% 1262.742000 1262.385600 -0.356400
23/11/2017 -0.0679% 1263.599400 1262.742000 -0.857400
22/11/2017 -0.0566% 1264.315100 1263.599400 -0.715700
21/11/2017 -0.0818% 1265.349400 1264.315100 -1.034300
20/11/2017 +0.0236% 1265.050800 1265.349400 +0.298600
17/11/2017 -0.0188% 1265.288800 1265.050800 -0.238000
16/11/2017 -0.0351% 1265.733500 1265.288800 -0.444700
15/11/2017 +0.0090% 1265.619300 1265.733500 +0.114200
14/11/2017 +0.0193% 1265.375000 1265.619300 +0.244300
13/11/2017 +0.0677% 1264.518700 1265.375000 +0.856300
10/11/2017 +0.0379% 1264.039300 1264.518700 +0.479400
09/11/2017 +0.0284% 1263.680900 1264.039300 +0.358400
08/11/2017 +0.0284% 1263.321700 1263.680900 +0.359200
07/11/2017 +0.0108% 1263.185200 1263.321700 +0.136500
06/11/2017 +0.0333% 1262.765000 1263.185200 +0.420200
03/11/2017 +0.0171% 1262.548700 1262.765000 +0.216300
02/11/2017 +0.0166% 1262.339500 1262.548700 +0.209200
31/10/2017 +0.0023% 1262.309900 1262.339500 +0.029600
30/10/2017 -0.0032% 1262.350300 1262.309900 -0.040400
26/10/2017 -0.0124% 1262.507300 1262.350300 -0.157000
25/10/2017 -0.0403% 1263.015800 1262.507300 -0.508500
24/10/2017 +0.0948% 1261.819300 1263.015800 +1.196500
23/10/2017 +0.1188% 1260.321300 1261.819300 +1.498000
20/10/2017 +0.0876% 1259.217300 1260.321300 +1.104000
19/10/2017 +0.0625% 1258.430000 1259.217300 +0.787300
18/10/2017 +0.0097% 1258.308000 1258.430000 +0.122000
17/10/2017 +0.0062% 1258.230400 1258.308000 +0.077600
16/10/2017 +0.0297% 1257.856800 1258.230400 +0.373600
13/10/2017 +0.0098% 1257.733600 1257.856800 +0.123200
12/10/2017 -0.0609% 1258.500200 1257.733600 -0.766600
11/10/2017 -0.0155% 1258.695100 1258.500200 -0.194900
10/10/2017 -0.1779% 1260.936900 1258.695100 -2.241800
06/10/2017 -0.1547% 1262.889400 1260.936900 -1.952500
05/10/2017 -0.0485% 1263.502200 1262.889400 -0.612800
04/10/2017 -0.0177% 1263.725600 1263.502200 -0.223400
03/10/2017 -0.0421% 1264.257700 1263.725600 -0.532100
02/10/2017 -0.0577% 1264.987500 1264.257700 -0.729800
29/09/2017 -0.0818% 1266.022200 1264.987500 -1.034700
28/09/2017 -0.0453% 1266.596000 1266.022200 -0.573800
27/09/2017 -0.0201% 1266.851000 1266.596000 -0.255000
26/09/2017 -0.0117% 1266.998900 1266.851000 -0.147900
25/09/2017 +0.0108% 1266.862300 1266.998900 +0.136600
22/09/2017 +0.0269% 1266.522000 1266.862300 +0.340300
21/09/2017 -0.0306% 1266.909400 1266.522000 -0.387400
20/09/2017 -0.0009% 1266.920200 1266.909400 -0.010800
15/09/2017 -0.0131% 1267.086500 1266.920200 -0.166300
14/09/2017 -0.0779% 1268.074100 1267.086500 -0.987600
13/09/2017 -0.0386% 1268.563600 1268.074100 -0.489500
12/09/2017 -0.0851% 1269.643800 1268.563600 -1.080200
11/09/2017 -0.0330% 1270.062300 1269.643800 -0.418500
08/09/2017 +0.0310% 1269.669200 1270.062300 +0.393100
07/09/2017 -0.0093% 1269.787900 1269.669200 -0.118700
06/09/2017 +0.0049% 1269.726000 1269.787900 +0.061900
05/09/2017 +0.0183% 1269.493800 1269.726000 +0.232200
04/09/2017 +0.0053% 1269.426400 1269.493800 +0.067400
01/09/2017 +0.0347% 1268.986400 1269.426400 +0.440000
31/08/2017 +0.0150% 1268.795900 1268.986400 +0.190500
30/08/2017 -0.0042% 1268.848900 1268.795900 -0.053000
29/08/2017 +0.0132% 1268.681800 1268.848900 +0.167100
28/08/2017 +0.0085% 1268.574400 1268.681800 +0.107400
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial