Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0327%
Máximo
0.5095%
Mínimo
-0.0859%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0213% 1350.916200 1351.204500 +0.288300
02/09/2019 +0.0188% 1350.662600 1350.916200 +0.253600
30/08/2019 -0.0478% 1351.308100 1350.662600 -0.645500
29/08/2019 -0.0100% 1351.443600 1351.308100 -0.135500
28/08/2019 +0.0330% 1350.998200 1351.443600 +0.445400
27/08/2019 +0.0272% 1350.631400 1350.998200 +0.366800
26/08/2019 -0.0099% 1350.764700 1350.631400 -0.133300
23/08/2019 +0.0132% 1350.586300 1350.764700 +0.178400
22/08/2019 -0.0332% 1351.034600 1350.586300 -0.448300
21/08/2019 +0.0887% 1349.837300 1351.034600 +1.197300
20/08/2019 -0.0017% 1349.860300 1349.837300 -0.023000
19/08/2019 +0.0073% 1349.762400 1349.860300 +0.097900
16/08/2019 +0.0252% 1349.422000 1349.762400 +0.340400
14/08/2019 +0.0446% 1348.820900 1349.422000 +0.601100
13/08/2019 -0.0232% 1349.134200 1348.820900 -0.313300
12/08/2019 +0.0298% 1348.731600 1349.134200 +0.402600
09/08/2019 +0.0137% 1348.547000 1348.731600 +0.184600
08/08/2019 -0.0084% 1348.660500 1348.547000 -0.113500
07/08/2019 +0.0990% 1347.325700 1348.660500 +1.334800
06/08/2019 +0.0122% 1347.161400 1347.325700 +0.164300
05/08/2019 +0.1153% 1345.608600 1347.161400 +1.552800
02/08/2019 +0.0716% 1344.646000 1345.608600 +0.962600
01/08/2019 +0.0052% 1344.575600 1344.646000 +0.070400
31/07/2019 +0.1122% 1343.067300 1344.575600 +1.508300
30/07/2019 +0.0288% 1342.679900 1343.067300 +0.387400
29/07/2019 +0.0253% 1342.339700 1342.679900 +0.340200
26/07/2019 +0.0673% 1341.436700 1342.339700 +0.903000
25/07/2019 +0.0305% 1341.027600 1341.436700 +0.409100
24/07/2019 +0.0429% 1340.452800 1341.027600 +0.574800
23/07/2019 +0.0425% 1339.883800 1340.452800 +0.569000
22/07/2019 +0.0469% 1339.255500 1339.883800 +0.628300
19/07/2019 +0.2077% 1336.477200 1339.255500 +2.778300
18/07/2019 +0.0776% 1335.440100 1336.477200 +1.037100
17/07/2019 +0.0346% 1334.978200 1335.440100 +0.461900
15/07/2019 +0.0303% 1334.573200 1334.978200 +0.405000
12/07/2019 -0.0041% 1334.627500 1334.573200 -0.054300
11/07/2019 -0.0069% 1334.719000 1334.627500 -0.091500
10/07/2019 +0.0562% 1333.969100 1334.719000 +0.749900
09/07/2019 +0.0143% 1333.777700 1333.969100 +0.191400
08/07/2019 +0.0284% 1333.398300 1333.777700 +0.379400
05/07/2019 -0.0517% 1334.087900 1333.398300 -0.689600
04/07/2019 +0.0262% 1333.738300 1334.087900 +0.349600
03/07/2019 +0.0686% 1332.823100 1333.738300 +0.915200
02/07/2019 +0.0380% 1332.316200 1332.823100 +0.506900
01/07/2019 -0.0302% 1332.718400 1332.316200 -0.402200
28/06/2019 +0.0453% 1332.115300 1332.718400 +0.603100
27/06/2019 +0.0221% 1331.820700 1332.115300 +0.294600
26/06/2019 -0.0859% 1332.965100 1331.820700 -1.144400
25/06/2019 -0.0261% 1333.312600 1332.965100 -0.347500
24/06/2019 -0.0026% 1333.347800 1333.312600 -0.035200
21/06/2019 +0.0137% 1333.164900 1333.347800 +0.182900
20/06/2019 +0.0831% 1332.057000 1333.164900 +1.107900
19/06/2019 +0.0205% 1331.783400 1332.057000 +0.273600
18/06/2019 +0.0161% 1331.569500 1331.783400 +0.213900
17/06/2019 +0.0184% 1331.324700 1331.569500 +0.244800
14/06/2019 -0.0714% 1332.276000 1331.324700 -0.951300
13/06/2019 -0.0349% 1332.741400 1332.276000 -0.465400
12/06/2019 +0.0102% 1332.606100 1332.741400 +0.135300
11/06/2019 +0.1542% 1330.552400 1332.606100 +2.053700
10/06/2019 +0.5095% 1323.791100 1330.552400 +6.761300
07/06/2019 +0.0592% 1323.007500 1323.791100 +0.783600
06/06/2019 +0.0363% 1322.527600 1323.007500 +0.479900
05/06/2019 +0.0858% 1321.394000 1322.527600 +1.133600
04/06/2019 +0.0351% 1320.929800 1321.394000 +0.464200
03/06/2019 +0.0692% 1320.016000 1320.929800 +0.913800
31/05/2019 +0.1002% 1318.694300 1320.016000 +1.321700
30/05/2019 +0.0050% 1318.628000 1318.694300 +0.066300
29/05/2019 +0.0859% 1317.496000 1318.628000 +1.132000
28/05/2019 +0.1115% 1316.027400 1317.496000 +1.468600
27/05/2019 +0.0808% 1314.964300 1316.027400 +1.063100
24/05/2019 +0.0310% 1314.557100 1314.964300 +0.407200
23/05/2019 +0.0582% 1313.792900 1314.557100 +0.764200
22/05/2019 +0.0551% 1313.068600 1313.792900 +0.724300
20/05/2019 +0.0178% 1312.834500 1313.068600 +0.234100
17/05/2019 +0.0046% 1312.774100 1312.834500 +0.060400
16/05/2019 +0.0274% 1312.415100 1312.774100 +0.359000
15/05/2019 +0.0014% 1312.396400 1312.415100 +0.018700
14/05/2019 -0.0017% 1312.418700 1312.396400 -0.022300
13/05/2019 +0.0444% 1311.836400 1312.418700 +0.582300
10/05/2019 +0.0038% 1311.786700 1311.836400 +0.049700
09/05/2019 +0.0088% 1311.670700 1311.786700 +0.116000
08/05/2019 +0.0314% 1311.259300 1311.670700 +0.411400
07/05/2019 +0.0156% 1311.055400 1311.259300 +0.203900
06/05/2019 +0.0298% 1310.665300 1311.055400 +0.390100
03/05/2019 +0.0086% 1310.552200 1310.665300 +0.113100
02/05/2019 +0.0449% 1309.963800 1310.552200 +0.588400
30/04/2019 +0.0323% 1309.540300 1309.963800 +0.423500
29/04/2019 -0.0128% 1309.707400 1309.540300 -0.167100
26/04/2019 -0.0149% 1309.902900 1309.707400 -0.195500
25/04/2019 -0.0480% 1310.531200 1309.902900 -0.628300
24/04/2019 +0.0059% 1310.453800 1310.531200 +0.077400
23/04/2019 +0.0142% 1310.267200 1310.453800 +0.186600
22/04/2019 +0.0157% 1310.061500 1310.267200 +0.205700
18/04/2019 +0.0435% 1309.492200 1310.061500 +0.569300
17/04/2019 +0.0353% 1309.030000 1309.492200 +0.462200
16/04/2019 -0.0215% 1309.311800 1309.030000 -0.281800
15/04/2019 +0.0203% 1309.045900 1309.311800 +0.265900
12/04/2019 +0.0054% 1308.974700 1309.045900 +0.071200
11/04/2019 +0.0112% 1308.827900 1308.974700 +0.146800
10/04/2019 +0.0797% 1307.785200 1308.827900 +1.042700
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial