Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0232%
Máximo
0.1115%
Mínimo
-0.0480%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0858% 1321.394000 1322.527600 +1.133600
04/06/2019 +0.0351% 1320.929800 1321.394000 +0.464200
03/06/2019 +0.0692% 1320.016000 1320.929800 +0.913800
31/05/2019 +0.1002% 1318.694300 1320.016000 +1.321700
30/05/2019 +0.0050% 1318.628000 1318.694300 +0.066300
29/05/2019 +0.0859% 1317.496000 1318.628000 +1.132000
28/05/2019 +0.1115% 1316.027400 1317.496000 +1.468600
27/05/2019 +0.0808% 1314.964300 1316.027400 +1.063100
24/05/2019 +0.0310% 1314.557100 1314.964300 +0.407200
23/05/2019 +0.0582% 1313.792900 1314.557100 +0.764200
22/05/2019 +0.0551% 1313.068600 1313.792900 +0.724300
20/05/2019 +0.0178% 1312.834500 1313.068600 +0.234100
17/05/2019 +0.0046% 1312.774100 1312.834500 +0.060400
16/05/2019 +0.0274% 1312.415100 1312.774100 +0.359000
15/05/2019 +0.0014% 1312.396400 1312.415100 +0.018700
14/05/2019 -0.0017% 1312.418700 1312.396400 -0.022300
13/05/2019 +0.0444% 1311.836400 1312.418700 +0.582300
10/05/2019 +0.0038% 1311.786700 1311.836400 +0.049700
09/05/2019 +0.0088% 1311.670700 1311.786700 +0.116000
08/05/2019 +0.0314% 1311.259300 1311.670700 +0.411400
07/05/2019 +0.0156% 1311.055400 1311.259300 +0.203900
06/05/2019 +0.0298% 1310.665300 1311.055400 +0.390100
03/05/2019 +0.0086% 1310.552200 1310.665300 +0.113100
02/05/2019 +0.0449% 1309.963800 1310.552200 +0.588400
30/04/2019 +0.0323% 1309.540300 1309.963800 +0.423500
29/04/2019 -0.0128% 1309.707400 1309.540300 -0.167100
26/04/2019 -0.0149% 1309.902900 1309.707400 -0.195500
25/04/2019 -0.0480% 1310.531200 1309.902900 -0.628300
24/04/2019 +0.0059% 1310.453800 1310.531200 +0.077400
23/04/2019 +0.0142% 1310.267200 1310.453800 +0.186600
22/04/2019 +0.0157% 1310.061500 1310.267200 +0.205700
18/04/2019 +0.0435% 1309.492200 1310.061500 +0.569300
17/04/2019 +0.0353% 1309.030000 1309.492200 +0.462200
16/04/2019 -0.0215% 1309.311800 1309.030000 -0.281800
15/04/2019 +0.0203% 1309.045900 1309.311800 +0.265900
12/04/2019 +0.0054% 1308.974700 1309.045900 +0.071200
11/04/2019 +0.0112% 1308.827900 1308.974700 +0.146800
10/04/2019 +0.0797% 1307.785200 1308.827900 +1.042700
09/04/2019 +0.0761% 1306.790700 1307.785200 +0.994500
08/04/2019 +0.0894% 1305.622800 1306.790700 +1.167900
05/04/2019 +0.0478% 1304.999500 1305.622800 +0.623300
04/04/2019 +0.0306% 1304.600300 1304.999500 +0.399200
03/04/2019 +0.0037% 1304.552300 1304.600300 +0.048000
02/04/2019 +0.0160% 1304.343200 1304.552300 +0.209100
01/04/2019 +0.0112% 1304.196800 1304.343200 +0.146400
29/03/2019 -0.0170% 1304.418500 1304.196800 -0.221700
28/03/2019 +0.0244% 1304.100100 1304.418500 +0.318400
27/03/2019 +0.0537% 1303.400500 1304.100100 +0.699600
26/03/2019 -0.0076% 1303.499000 1303.400500 -0.098500
25/03/2019 +0.0467% 1302.890000 1303.499000 +0.609000
22/03/2019 +0.0434% 1302.324800 1302.890000 +0.565200
21/03/2019 +0.0836% 1301.236000 1302.324800 +1.088800
20/03/2019 +0.0418% 1300.691800 1301.236000 +0.544200
19/03/2019 +0.0225% 1300.399600 1300.691800 +0.292200
18/03/2019 +0.0137% 1300.221900 1300.399600 +0.177700
15/03/2019 +0.0302% 1299.829200 1300.221900 +0.392700
14/03/2019 +0.0392% 1299.319600 1299.829200 +0.509600
13/03/2019 +0.0433% 1298.757100 1299.319600 +0.562500
12/03/2019 +0.0045% 1298.698400 1298.757100 +0.058700
11/03/2019 +0.0214% 1298.419900 1298.698400 +0.278500
08/03/2019 +0.0132% 1298.248400 1298.419900 +0.171500
07/03/2019 +0.0430% 1297.690300 1298.248400 +0.558100
06/03/2019 +0.0341% 1297.248500 1297.690300 +0.441800
05/03/2019 +0.0473% 1296.634400 1297.248500 +0.614100
04/03/2019 -0.0045% 1296.692200 1296.634400 -0.057800
01/03/2019 -0.0214% 1296.970100 1296.692200 -0.277900
28/02/2019 -0.0036% 1297.016600 1296.970100 -0.046500
27/02/2019 -0.0165% 1297.230800 1297.016600 -0.214200
26/02/2019 -0.0294% 1297.611700 1297.230800 -0.380900
25/02/2019 -0.0013% 1297.628100 1297.611700 -0.016400
22/02/2019 -0.0046% 1297.687800 1297.628100 -0.059700
21/02/2019 +0.0060% 1297.610100 1297.687800 +0.077700
20/02/2019 +0.0181% 1297.374900 1297.610100 +0.235200
19/02/2019 +0.0080% 1297.270500 1297.374900 +0.104400
18/02/2019 +0.0178% 1297.040200 1297.270500 +0.230300
15/02/2019 -0.0164% 1297.252300 1297.040200 -0.212100
14/02/2019 +0.0225% 1296.960100 1297.252300 +0.292200
13/02/2019 -0.0228% 1297.256400 1296.960100 -0.296300
12/02/2019 -0.0143% 1297.442300 1297.256400 -0.185900
11/02/2019 +0.0750% 1296.469000 1297.442300 +0.973300
08/02/2019 +0.0169% 1296.250100 1296.469000 +0.218900
07/02/2019 +0.0068% 1296.161900 1296.250100 +0.088200
06/02/2019 +0.0207% 1295.893300 1296.161900 +0.268600
05/02/2019 +0.0005% 1295.886200 1295.893300 +0.007100
04/02/2019 +0.0158% 1295.681200 1295.886200 +0.205000
01/02/2019 +0.0315% 1295.272500 1295.681200 +0.408700
31/01/2019 +0.0466% 1294.669200 1295.272500 +0.603300
30/01/2019 +0.0288% 1294.296400 1294.669200 +0.372800
29/01/2019 +0.0031% 1294.256000 1294.296400 +0.040400
28/01/2019 +0.0203% 1293.993500 1294.256000 +0.262500
25/01/2019 +0.0135% 1293.818900 1293.993500 +0.174600
24/01/2019 +0.0368% 1293.342300 1293.818900 +0.476600
23/01/2019 +0.0348% 1292.892500 1293.342300 +0.449800
22/01/2019 +0.0267% 1292.547700 1292.892500 +0.344800
21/01/2019 -0.0295% 1292.929100 1292.547700 -0.381400
18/01/2019 +0.0157% 1292.725800 1292.929100 +0.203300
17/01/2019 -0.0267% 1293.070700 1292.725800 -0.344900
16/01/2019 -0.0307% 1293.467100 1293.070700 -0.396400
15/01/2019 +0.0404% 1292.944200 1293.467100 +0.522900
14/01/2019 +0.0536% 1292.250800 1292.944200 +0.693400
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial