Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
-0.0157%
Máximo
1.2373%
Mínimo
-1.4380%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0205% 1317.009700 1316.740300 -0.269400
23/03/2020 -0.6551% 1325.665100 1317.009700 -8.655400
20/03/2020 -0.2562% 1329.065400 1325.665100 -3.400300
19/03/2020 -0.2999% 1333.057600 1329.065400 -3.992200
18/03/2020 -0.6939% 1342.339900 1333.057600 -9.282300
17/03/2020 +0.1598% 1340.195900 1342.339900 +2.144000
16/03/2020 +0.2181% 1337.276100 1340.195900 +2.919800
13/03/2020 -0.0796% 1338.340800 1337.276100 -1.064700
12/03/2020 -0.3751% 1343.370300 1338.340800 -5.029500
11/03/2020 +0.0413% 1342.815900 1343.370300 +0.554400
10/03/2020 -0.0366% 1343.306800 1342.815900 -0.490900
09/03/2020 +0.2644% 1339.760100 1343.306800 +3.546700
06/03/2020 +0.1390% 1337.898900 1339.760100 +1.861200
05/03/2020 +0.1587% 1335.777700 1337.898900 +2.121200
04/03/2020 +0.2944% 1331.850700 1335.777700 +3.927000
03/03/2020 +0.1324% 1330.088700 1331.850700 +1.762000
02/03/2020 +0.0143% 1329.899100 1330.088700 +0.189600
28/02/2020 -0.1308% 1331.639900 1329.899100 -1.740800
27/02/2020 -0.1439% 1333.556900 1331.639900 -1.917000
26/02/2020 -0.1277% 1335.260600 1333.556900 -1.703700
25/02/2020 +0.0194% 1335.001600 1335.260600 +0.259000
24/02/2020 -0.0169% 1335.227400 1335.001600 -0.225800
21/02/2020 -0.1786% 1337.614300 1335.227400 -2.386900
20/02/2020 -0.1900% 1340.158600 1337.614300 -2.544300
19/02/2020 -0.0978% 1341.470500 1340.158600 -1.311900
18/02/2020 -0.0390% 1341.993500 1341.470500 -0.523000
17/02/2020 +0.0106% 1341.851400 1341.993500 +0.142100
14/02/2020 -0.0324% 1342.285800 1341.851400 -0.434400
13/02/2020 -0.0138% 1342.471700 1342.285800 -0.185900
12/02/2020 -0.0126% 1342.640200 1342.471700 -0.168500
11/02/2020 -0.0100% 1342.773800 1342.640200 -0.133600
10/02/2020 -0.0039% 1342.825600 1342.773800 -0.051800
07/02/2020 +0.0691% 1341.897500 1342.825600 +0.928100
06/02/2020 -0.0178% 1342.137000 1341.897500 -0.239500
05/02/2020 +0.0221% 1341.840300 1342.137000 +0.296700
04/02/2020 +0.0121% 1341.677300 1341.840300 +0.163000
03/02/2020 -0.0015% 1341.696900 1341.677300 -0.019600
31/01/2020 -0.0217% 1341.987600 1341.696900 -0.290700
30/01/2020 -0.0152% 1342.192100 1341.987600 -0.204500
29/01/2020 -0.0240% 1342.514600 1342.192100 -0.322500
28/01/2020 +0.0101% 1342.379200 1342.514600 +0.135400
27/01/2020 +0.0435% 1341.795200 1342.379200 +0.584000
24/01/2020 +0.0015% 1341.775000 1341.795200 +0.020200
23/01/2020 -0.0294% 1342.169200 1341.775000 -0.394200
22/01/2020 -0.0098% 1342.300800 1342.169200 -0.131600
21/01/2020 +0.0009% 1342.289200 1342.300800 +0.011600
20/01/2020 +0.0452% 1341.683000 1342.289200 +0.606200
17/01/2020 +0.0621% 1340.850500 1341.683000 +0.832500
16/01/2020 +0.0710% 1339.899200 1340.850500 +0.951300
15/01/2020 +0.0739% 1338.909700 1339.899200 +0.989500
14/01/2020 +0.0348% 1338.444000 1338.909700 +0.465700
13/01/2020 +0.0306% 1338.034400 1338.444000 +0.409600
10/01/2020 -0.0237% 1338.351900 1338.034400 -0.317500
09/01/2020 -0.0172% 1338.582000 1338.351900 -0.230100
08/01/2020 -0.0319% 1339.009100 1338.582000 -0.427100
07/01/2020 -0.0010% 1339.022900 1339.009100 -0.013800
06/01/2020 +0.0198% 1338.758100 1339.022900 +0.264800
03/01/2020 +0.0490% 1338.102700 1338.758100 +0.655400
02/01/2020 +0.1390% 1336.244100 1338.102700 +1.858600
31/12/2019 -0.0003% 1336.248700 1336.244100 -0.004600
30/12/2019 +0.0298% 1335.850800 1336.248700 +0.397900
27/12/2019 +0.0791% 1334.794900 1335.850800 +1.055900
26/12/2019 +0.0853% 1333.656300 1334.794900 +1.138600
24/12/2019 +0.0176% 1333.421700 1333.656300 +0.234600
23/12/2019 -0.0630% 1334.262000 1333.421700 -0.840300
20/12/2019 -0.0100% 1334.396000 1334.262000 -0.134000
19/12/2019 +0.0155% 1334.189200 1334.396000 +0.206800
18/12/2019 +0.0564% 1333.436600 1334.189200 +0.752600
17/12/2019 +0.2965% 1329.489300 1333.436600 +3.947300
16/12/2019 +0.2080% 1326.726300 1329.489300 +2.763000
13/12/2019 +0.1389% 1324.884500 1326.726300 +1.841800
12/12/2019 +0.1696% 1322.640000 1324.884500 +2.244500
11/12/2019 +0.1208% 1321.042900 1322.640000 +1.597100
10/12/2019 -0.0140% 1321.227500 1321.042900 -0.184600
09/12/2019 +0.0810% 1320.157600 1321.227500 +1.069900
06/12/2019 +0.0542% 1319.441700 1320.157600 +0.715900
05/12/2019 -0.1691% 1321.674400 1319.441700 -2.232700
04/12/2019 -0.0894% 1322.856100 1321.674400 -1.181700
03/12/2019 -0.0971% 1324.140800 1322.856100 -1.284700
02/12/2019 -0.2495% 1327.448500 1324.140800 -3.307700
29/11/2019 +0.0809% 1326.374600 1327.448500 +1.073900
28/11/2019 -0.0705% 1327.309500 1326.374600 -0.934900
27/11/2019 -0.0000% 1327.309900 1327.309500 -0.000400
26/11/2019 +0.0580% 1326.539700 1327.309900 +0.770200
25/11/2019 +0.1394% 1324.692100 1326.539700 +1.847600
22/11/2019 +0.0272% 1324.331600 1324.692100 +0.360500
21/11/2019 -0.1604% 1326.457700 1324.331600 -2.126100
20/11/2019 -0.1717% 1328.737500 1326.457700 -2.279800
19/11/2019 +0.1107% 1327.267800 1328.737500 +1.469700
18/11/2019 +0.6001% 1319.327100 1327.267800 +7.940700
15/11/2019 +1.2373% 1303.103300 1319.327100 +16.223800
14/11/2019 -1.4380% 1321.977100 1303.103300 -18.873800
13/11/2019 -0.6644% 1330.789300 1321.977100 -8.812200
12/11/2019 -0.4368% 1336.614300 1330.789300 -5.825000
11/11/2019 -0.0095% 1336.741200 1336.614300 -0.126900
08/11/2019 +0.1400% 1334.871400 1336.741200 +1.869800
07/11/2019 +0.0153% 1334.667300 1334.871400 +0.204100
06/11/2019 +0.0181% 1334.426200 1334.667300 +0.241100
05/11/2019 -0.0962% 1335.710100 1334.426200 -1.283900
04/11/2019 -0.1354% 1337.519800 1335.710100 -1.809700
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial