Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0208%
Máximo
0.6943%
Mínimo
-0.6939%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 -0.0597% 1370.986300 1370.167800 -0.818500
22/06/2020 -0.0082% 1371.098600 1370.986300 -0.112300
19/06/2020 +0.1330% 1369.276600 1371.098600 +1.822000
18/06/2020 +0.0969% 1367.950900 1369.276600 +1.325700
17/06/2020 +0.1680% 1365.654500 1367.950900 +2.296400
16/06/2020 -0.0657% 1366.552600 1365.654500 -0.898100
15/06/2020 +0.0220% 1366.252100 1366.552600 +0.300500
12/06/2020 +0.0143% 1366.056600 1366.252100 +0.195500
11/06/2020 -0.0086% 1366.173700 1366.056600 -0.117100
10/06/2020 +0.1248% 1364.470400 1366.173700 +1.703300
09/06/2020 +0.0893% 1363.252500 1364.470400 +1.217900
08/06/2020 -0.1261% 1364.972400 1363.252500 -1.719900
05/06/2020 -0.1757% 1367.372400 1364.972400 -2.400000
04/06/2020 -0.1613% 1369.580200 1367.372400 -2.207800
03/06/2020 -0.1591% 1371.761500 1369.580200 -2.181300
02/06/2020 +0.1045% 1370.328400 1371.761500 +1.433100
01/06/2020 -0.0313% 1370.757400 1370.328400 -0.429000
29/05/2020 +0.0457% 1370.130600 1370.757400 +0.626800
28/05/2020 +0.1965% 1367.441600 1370.130600 +2.689000
27/05/2020 -0.1493% 1369.484900 1367.441600 -2.043300
26/05/2020 -0.0968% 1370.811000 1369.484900 -1.326100
25/05/2020 +0.0336% 1370.350400 1370.811000 +0.460600
22/05/2020 +0.1252% 1368.635200 1370.350400 +1.715200
20/05/2020 +0.1303% 1366.853400 1368.635200 +1.781800
19/05/2020 +0.0601% 1366.031800 1366.853400 +0.821600
18/05/2020 +0.0905% 1364.796000 1366.031800 +1.235800
15/05/2020 +0.0939% 1363.514600 1364.796000 +1.281400
14/05/2020 +0.0508% 1362.822300 1363.514600 +0.692300
13/05/2020 +0.0640% 1361.950400 1362.822300 +0.871900
12/05/2020 +0.1559% 1359.829200 1361.950400 +2.121200
11/05/2020 +0.0186% 1359.576000 1359.829200 +0.253200
08/05/2020 +0.1573% 1357.439500 1359.576000 +2.136500
07/05/2020 +0.0539% 1356.708600 1357.439500 +0.730900
06/05/2020 +0.0737% 1355.709600 1356.708600 +0.999000
05/05/2020 +0.0815% 1354.605000 1355.709600 +1.104600
04/05/2020 +0.0405% 1354.056300 1354.605000 +0.548700
30/04/2020 +0.1501% 1352.025400 1354.056300 +2.030900
29/04/2020 +0.0276% 1351.652900 1352.025400 +0.372500
28/04/2020 +0.0099% 1351.518900 1351.652900 +0.134000
27/04/2020 +0.1066% 1350.079500 1351.518900 +1.439400
24/04/2020 +0.1099% 1348.596400 1350.079500 +1.483100
23/04/2020 +0.0983% 1347.271200 1348.596400 +1.325200
22/04/2020 -0.0783% 1348.326200 1347.271200 -1.055000
21/04/2020 +0.0398% 1347.789200 1348.326200 +0.537000
20/04/2020 +0.1215% 1346.153100 1347.789200 +1.636100
17/04/2020 +0.0376% 1345.647700 1346.153100 +0.505400
16/04/2020 +0.0303% 1345.240300 1345.647700 +0.407400
15/04/2020 -0.1455% 1347.199300 1345.240300 -1.959000
14/04/2020 +0.2643% 1343.643200 1347.199300 +3.556100
13/04/2020 +0.0668% 1342.745500 1343.643200 +0.897700
09/04/2020 +0.0981% 1341.429000 1342.745500 +1.316500
08/04/2020 +0.1950% 1338.815500 1341.429000 +2.613500
07/04/2020 +0.1177% 1337.240500 1338.815500 +1.575000
06/04/2020 +0.1937% 1334.653200 1337.240500 +2.587300
03/04/2020 +0.1951% 1332.051200 1334.653200 +2.602000
02/04/2020 +0.0748% 1331.055200 1332.051200 +0.996000
01/04/2020 +0.6943% 1321.845600 1331.055200 +9.209600
31/03/2020 +0.0975% 1320.557300 1321.845600 +1.288300
30/03/2020 +0.0334% 1320.116700 1320.557300 +0.440600
27/03/2020 +0.0267% 1319.764100 1320.116700 +0.352600
26/03/2020 +0.1052% 1318.376100 1319.764100 +1.388000
25/03/2020 +0.1242% 1316.740300 1318.376100 +1.635800
24/03/2020 -0.0205% 1317.009700 1316.740300 -0.269400
23/03/2020 -0.6551% 1325.665100 1317.009700 -8.655400
20/03/2020 -0.2562% 1329.065400 1325.665100 -3.400300
19/03/2020 -0.2999% 1333.057600 1329.065400 -3.992200
18/03/2020 -0.6939% 1342.339900 1333.057600 -9.282300
17/03/2020 +0.1598% 1340.195900 1342.339900 +2.144000
16/03/2020 +0.2181% 1337.276100 1340.195900 +2.919800
13/03/2020 -0.0796% 1338.340800 1337.276100 -1.064700
12/03/2020 -0.3751% 1343.370300 1338.340800 -5.029500
11/03/2020 +0.0413% 1342.815900 1343.370300 +0.554400
10/03/2020 -0.0366% 1343.306800 1342.815900 -0.490900
09/03/2020 +0.2644% 1339.760100 1343.306800 +3.546700
06/03/2020 +0.1390% 1337.898900 1339.760100 +1.861200
05/03/2020 +0.1587% 1335.777700 1337.898900 +2.121200
04/03/2020 +0.2944% 1331.850700 1335.777700 +3.927000
03/03/2020 +0.1324% 1330.088700 1331.850700 +1.762000
02/03/2020 +0.0143% 1329.899100 1330.088700 +0.189600
28/02/2020 -0.1308% 1331.639900 1329.899100 -1.740800
27/02/2020 -0.1439% 1333.556900 1331.639900 -1.917000
26/02/2020 -0.1277% 1335.260600 1333.556900 -1.703700
25/02/2020 +0.0194% 1335.001600 1335.260600 +0.259000
24/02/2020 -0.0169% 1335.227400 1335.001600 -0.225800
21/02/2020 -0.1786% 1337.614300 1335.227400 -2.386900
20/02/2020 -0.1900% 1340.158600 1337.614300 -2.544300
19/02/2020 -0.0978% 1341.470500 1340.158600 -1.311900
18/02/2020 -0.0390% 1341.993500 1341.470500 -0.523000
17/02/2020 +0.0106% 1341.851400 1341.993500 +0.142100
14/02/2020 -0.0324% 1342.285800 1341.851400 -0.434400
13/02/2020 -0.0138% 1342.471700 1342.285800 -0.185900
12/02/2020 -0.0126% 1342.640200 1342.471700 -0.168500
11/02/2020 -0.0100% 1342.773800 1342.640200 -0.133600
10/02/2020 -0.0039% 1342.825600 1342.773800 -0.051800
07/02/2020 +0.0691% 1341.897500 1342.825600 +0.928100
06/02/2020 -0.0178% 1342.137000 1341.897500 -0.239500
05/02/2020 +0.0221% 1341.840300 1342.137000 +0.296700
04/02/2020 +0.0121% 1341.677300 1341.840300 +0.163000
03/02/2020 -0.0015% 1341.696900 1341.677300 -0.019600
31/01/2020 -0.0217% 1341.987600 1341.696900 -0.290700
Mostrando 1501 - 1600 de 2616 registros
Volver al Detalle Ver Historial