Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
-0.0630%
Máximo
0.2637%
Mínimo
-0.4095%
Total Días
100
Días +
29
Días -
71
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.1531% 1300.069300 1302.061100 +1.991800
07/07/2021 -0.1265% 1301.715000 1300.069300 -1.645700
06/07/2021 -0.0435% 1302.281100 1301.715000 -0.566100
05/07/2021 -0.3805% 1307.246000 1302.281100 -4.964900
02/07/2021 -0.2599% 1310.648500 1307.246000 -3.402500
01/07/2021 -0.1589% 1312.733300 1310.648500 -2.084800
30/06/2021 -0.2462% 1315.968900 1312.733300 -3.235600
29/06/2021 -0.2541% 1319.317100 1315.968900 -3.348200
25/06/2021 -0.1252% 1320.970100 1319.317100 -1.653000
24/06/2021 -0.1606% 1323.092800 1320.970100 -2.122700
23/06/2021 -0.0560% 1323.833600 1323.092800 -0.740800
22/06/2021 -0.1385% 1325.668200 1323.833600 -1.834600
18/06/2021 -0.0619% 1326.489700 1325.668200 -0.821500
17/06/2021 -0.0494% 1327.144600 1326.489700 -0.654900
16/06/2021 -0.0170% 1327.370000 1327.144600 -0.225400
15/06/2021 -0.1754% 1329.700200 1327.370000 -2.330200
14/06/2021 +0.0178% 1329.463300 1329.700200 +0.236900
11/06/2021 +0.0905% 1328.261200 1329.463300 +1.202100
10/06/2021 +0.0458% 1327.653600 1328.261200 +0.607600
09/06/2021 -0.0837% 1328.765800 1327.653600 -1.112200
08/06/2021 +0.0358% 1328.290100 1328.765800 +0.475700
07/06/2021 -0.0922% 1329.516000 1328.290100 -1.225900
04/06/2021 -0.2682% 1333.086500 1329.516000 -3.570500
03/06/2021 -0.1742% 1335.410100 1333.086500 -2.323600
02/06/2021 -0.0208% 1335.688000 1335.410100 -0.277900
01/06/2021 -0.0051% 1335.755600 1335.688000 -0.067600
31/05/2021 +0.1141% 1334.231800 1335.755600 +1.523800
28/05/2021 +0.1650% 1332.032600 1334.231800 +2.199200
27/05/2021 +0.0920% 1330.807700 1332.032600 +1.224900
26/05/2021 +0.0233% 1330.497900 1330.807700 +0.309800
25/05/2021 -0.1640% 1332.681900 1330.497900 -2.184000
24/05/2021 -0.2437% 1335.933900 1332.681900 -3.252000
20/05/2021 -0.0968% 1337.227700 1335.933900 -1.293800
19/05/2021 -0.1054% 1338.637600 1337.227700 -1.409900
18/05/2021 +0.0494% 1337.976700 1338.637600 +0.660900
17/05/2021 -0.4095% 1343.466400 1337.976700 -5.489700
14/05/2021 -0.0586% 1344.253500 1343.466400 -0.787100
13/05/2021 -0.0075% 1344.354900 1344.253500 -0.101400
12/05/2021 -0.1961% 1346.993100 1344.354900 -2.638200
11/05/2021 -0.0340% 1347.451100 1346.993100 -0.458000
10/05/2021 -0.0044% 1347.510800 1347.451100 -0.059700
07/05/2021 +0.1549% 1345.424800 1347.510800 +2.086000
06/05/2021 -0.0131% 1345.601000 1345.424800 -0.176200
05/05/2021 +0.1479% 1343.611800 1345.601000 +1.989200
04/05/2021 +0.1867% 1341.105500 1343.611800 +2.506300
03/05/2021 +0.0859% 1339.953400 1341.105500 +1.152100
30/04/2021 -0.0271% 1340.316400 1339.953400 -0.363000
29/04/2021 -0.2231% 1343.310200 1340.316400 -2.993800
28/04/2021 -0.3845% 1348.484800 1343.310200 -5.174600
27/04/2021 -0.3201% 1352.808100 1348.484800 -4.323300
26/04/2021 -0.2544% 1356.253500 1352.808100 -3.445400
23/04/2021 -0.0234% 1356.570700 1356.253500 -0.317200
22/04/2021 -0.0844% 1357.716600 1356.570700 -1.145900
21/04/2021 -0.0723% 1358.698300 1357.716600 -0.981700
20/04/2021 -0.1028% 1360.096200 1358.698300 -1.397900
19/04/2021 -0.0520% 1360.803300 1360.096200 -0.707100
16/04/2021 +0.1250% 1359.103700 1360.803300 +1.699600
15/04/2021 +0.2387% 1355.863900 1359.103700 +3.239800
14/04/2021 -0.2982% 1359.912500 1355.863900 -4.048600
13/04/2021 -0.3242% 1364.328300 1359.912500 -4.415800
12/04/2021 -0.1030% 1365.734400 1364.328300 -1.406100
09/04/2021 -0.0202% 1366.009700 1365.734400 -0.275300
08/04/2021 +0.0018% 1365.984800 1366.009700 +0.024900
07/04/2021 -0.0245% 1366.319900 1365.984800 -0.335100
06/04/2021 +0.0935% 1365.043200 1366.319900 +1.276700
05/04/2021 +0.1483% 1363.020600 1365.043200 +2.022600
01/04/2021 +0.0132% 1362.840800 1363.020600 +0.179800
31/03/2021 +0.0542% 1362.101900 1362.840800 +0.738900
30/03/2021 -0.0762% 1363.140600 1362.101900 -1.038700
29/03/2021 -0.0616% 1363.980700 1363.140600 -0.840100
26/03/2021 -0.2729% 1367.707500 1363.980700 -3.726800
25/03/2021 -0.1635% 1369.945400 1367.707500 -2.237900
24/03/2021 -0.0622% 1370.798100 1369.945400 -0.852700
23/03/2021 +0.0087% 1370.678900 1370.798100 +0.119200
22/03/2021 -0.0250% 1371.021200 1370.678900 -0.342300
19/03/2021 +0.0178% 1370.776800 1371.021200 +0.244400
18/03/2021 -0.1636% 1373.021900 1370.776800 -2.245100
17/03/2021 -0.1170% 1374.629600 1373.021900 -1.607700
16/03/2021 -0.0220% 1374.932600 1374.629600 -0.303000
15/03/2021 -0.0349% 1375.412400 1374.932600 -0.479800
12/03/2021 -0.1168% 1377.019300 1375.412400 -1.606900
11/03/2021 +0.0495% 1376.338500 1377.019300 +0.680800
10/03/2021 +0.0051% 1376.267800 1376.338500 +0.070700
09/03/2021 -0.0330% 1376.721800 1376.267800 -0.454000
08/03/2021 -0.0084% 1376.837500 1376.721800 -0.115700
05/03/2021 -0.1466% 1378.856800 1376.837500 -2.019300
04/03/2021 -0.0077% 1378.962400 1378.856800 -0.105600
03/03/2021 -0.1344% 1380.816300 1378.962400 -1.853900
02/03/2021 +0.1091% 1379.310100 1380.816300 +1.506200
01/03/2021 +0.2637% 1375.677300 1379.310100 +3.632800
26/02/2021 +0.0678% 1374.745400 1375.677300 +0.931900
25/02/2021 -0.1664% 1377.035300 1374.745400 -2.289900
24/02/2021 -0.1370% 1378.923000 1377.035300 -1.887700
23/02/2021 -0.0964% 1380.253100 1378.923000 -1.330100
22/02/2021 -0.1709% 1382.614000 1380.253100 -2.360900
19/02/2021 -0.1344% 1384.472900 1382.614000 -1.858900
18/02/2021 -0.0533% 1385.210900 1384.472900 -0.738000
17/02/2021 -0.0732% 1386.225000 1385.210900 -1.014100
16/02/2021 -0.0638% 1387.109100 1386.225000 -0.884100
15/02/2021 +0.0270% 1386.735300 1387.109100 +0.373800
Mostrando 1301 - 1400 de 2677 registros
Volver al Detalle Ver Historial