Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0230%
Máximo
0.3251%
Mínimo
-0.7488%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -0.0209% 1297.072200 1296.801100 -0.271100
21/04/2022 -0.0686% 1297.961700 1297.072200 -0.889500
20/04/2022 -0.0436% 1298.528200 1297.961700 -0.566500
19/04/2022 +0.0885% 1297.378900 1298.528200 +1.149300
18/04/2022 +0.1052% 1296.014700 1297.378900 +1.364200
14/04/2022 +0.1464% 1294.118100 1296.014700 +1.896600
13/04/2022 +0.1880% 1291.687500 1294.118100 +2.430600
12/04/2022 +0.0084% 1291.579000 1291.687500 +0.108500
11/04/2022 +0.1205% 1290.024200 1291.579000 +1.554800
08/04/2022 +0.0884% 1288.884600 1290.024200 +1.139600
07/04/2022 -0.0237% 1289.190300 1288.884600 -0.305700
06/04/2022 -0.0020% 1289.216000 1289.190300 -0.025700
05/04/2022 +0.0530% 1288.532900 1289.216000 +0.683100
04/04/2022 +0.1361% 1286.780700 1288.532900 +1.752200
01/04/2022 +0.1964% 1284.256000 1286.780700 +2.524700
31/03/2022 +0.2914% 1280.518600 1284.256000 +3.737400
30/03/2022 +0.1197% 1278.986900 1280.518600 +1.531700
29/03/2022 +0.0910% 1277.823000 1278.986900 +1.163900
28/03/2022 +0.0310% 1277.427500 1277.823000 +0.395500
25/03/2022 +0.0342% 1276.990100 1277.427500 +0.437400
24/03/2022 +0.0109% 1276.850300 1276.990100 +0.139800
23/03/2022 +0.0428% 1276.303600 1276.850300 +0.546700
22/03/2022 -0.0467% 1276.900400 1276.303600 -0.596800
21/03/2022 +0.0229% 1276.608600 1276.900400 +0.291800
18/03/2022 -0.0049% 1276.670800 1276.608600 -0.062200
17/03/2022 -0.0788% 1277.677300 1276.670800 -1.006500
16/03/2022 -0.0579% 1278.417700 1277.677300 -0.740400
15/03/2022 -0.1624% 1280.495600 1278.417700 -2.077900
14/03/2022 -0.0336% 1280.926400 1280.495600 -0.430800
11/03/2022 -0.0518% 1281.589600 1280.926400 -0.663200
10/03/2022 +0.1674% 1279.446000 1281.589600 +2.143600
09/03/2022 +0.0191% 1279.201500 1279.446000 +0.244500
08/03/2022 -0.0395% 1279.706500 1279.201500 -0.505000
07/03/2022 +0.1790% 1277.418000 1279.706500 +2.288500
04/03/2022 +0.0542% 1276.725300 1277.418000 +0.692700
03/03/2022 -0.0369% 1277.196700 1276.725300 -0.471400
02/03/2022 +0.0384% 1276.706700 1277.196700 +0.490000
01/03/2022 +0.1492% 1274.803300 1276.706700 +1.903400
28/02/2022 +0.0150% 1274.611500 1274.803300 +0.191800
25/02/2022 +0.0339% 1274.179000 1274.611500 +0.432500
24/02/2022 +0.0575% 1273.446500 1274.179000 +0.732500
23/02/2022 +0.1136% 1272.001000 1273.446500 +1.445500
22/02/2022 +0.0119% 1271.849800 1272.001000 +0.151200
21/02/2022 +0.0213% 1271.578600 1271.849800 +0.271200
18/02/2022 +0.0354% 1271.128300 1271.578600 +0.450300
17/02/2022 -0.0111% 1271.269700 1271.128300 -0.141400
16/02/2022 -0.0779% 1272.260700 1271.269700 -0.991000
15/02/2022 -0.0656% 1273.095700 1272.260700 -0.835000
14/02/2022 +0.2606% 1269.782000 1273.095700 +3.313700
11/02/2022 -0.1669% 1271.903400 1269.782000 -2.121400
10/02/2022 -0.0592% 1272.657000 1271.903400 -0.753600
09/02/2022 -0.1073% 1274.023000 1272.657000 -1.366000
08/02/2022 +0.0694% 1273.139000 1274.023000 +0.884000
07/02/2022 -0.0023% 1273.167800 1273.139000 -0.028800
04/02/2022 +0.0781% 1272.173800 1273.167800 +0.994000
03/02/2022 -0.0366% 1272.640100 1272.173800 -0.466300
02/02/2022 -0.0045% 1272.697800 1272.640100 -0.057700
01/02/2022 +0.1462% 1270.838200 1272.697800 +1.859600
31/01/2022 +0.1335% 1269.142700 1270.838200 +1.695500
28/01/2022 +0.3251% 1265.023200 1269.142700 +4.119500
27/01/2022 -0.7488% 1274.531300 1265.023200 -9.508100
26/01/2022 +0.0167% 1274.318000 1274.531300 +0.213300
25/01/2022 +0.0505% 1273.674200 1274.318000 +0.643800
24/01/2022 +0.2053% 1271.062300 1273.674200 +2.611900
21/01/2022 +0.2981% 1267.279300 1271.062300 +3.783000
20/01/2022 +0.0250% 1266.962800 1267.279300 +0.316500
19/01/2022 -0.0596% 1267.717900 1266.962800 -0.755100
18/01/2022 -0.0207% 1267.979800 1267.717900 -0.261900
17/01/2022 +0.0502% 1267.343000 1267.979800 +0.636800
14/01/2022 +0.0097% 1267.220500 1267.343000 +0.122500
13/01/2022 -0.0229% 1267.510100 1267.220500 -0.289600
12/01/2022 +0.0023% 1267.481000 1267.510100 +0.029100
11/01/2022 -0.2949% 1271.224300 1267.481000 -3.743300
10/01/2022 -0.0019% 1271.248200 1271.224300 -0.023900
07/01/2022 +0.0985% 1269.996700 1271.248200 +1.251500
06/01/2022 +0.0462% 1269.410100 1269.996700 +0.586600
05/01/2022 -0.1054% 1270.748200 1269.410100 -1.338100
04/01/2022 -0.0329% 1271.166700 1270.748200 -0.418500
03/01/2022 -0.0124% 1271.324600 1271.166700 -0.157900
31/12/2021 +0.0119% 1271.173700 1271.324600 +0.150900
30/12/2021 +0.0081% 1271.070500 1271.173700 +0.103200
29/12/2021 -0.0158% 1271.271600 1271.070500 -0.201100
28/12/2021 +0.0741% 1270.329600 1271.271600 +0.942000
27/12/2021 +0.0820% 1269.288300 1270.329600 +1.041300
24/12/2021 +0.1670% 1267.170600 1269.288300 +2.117700
23/12/2021 +0.1776% 1264.922200 1267.170600 +2.248400
22/12/2021 +0.1956% 1262.450000 1264.922200 +2.472200
21/12/2021 +0.0737% 1261.519700 1262.450000 +0.930300
20/12/2021 -0.0417% 1262.045300 1261.519700 -0.525600
17/12/2021 -0.1149% 1263.496300 1262.045300 -1.451000
16/12/2021 -0.0982% 1264.737100 1263.496300 -1.240800
15/12/2021 -0.0487% 1265.353100 1264.737100 -0.616000
14/12/2021 -0.3717% 1270.065000 1265.353100 -4.711900
13/12/2021 -0.0546% 1270.759200 1270.065000 -0.694200
10/12/2021 +0.0113% 1270.615600 1270.759200 +0.143600
09/12/2021 -0.0135% 1270.786800 1270.615600 -0.171200
07/12/2021 -0.0362% 1271.246400 1270.786800 -0.459600
06/12/2021 +0.1296% 1269.599500 1271.246400 +1.646900
03/12/2021 +0.2232% 1266.768700 1269.599500 +2.830800
02/12/2021 -0.0403% 1267.279700 1266.768700 -0.511000
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial