Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
-0.0151%
Máximo
0.6146%
Mínimo
-0.5123%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0167% 1274.318000 1274.531300 +0.213300
25/01/2022 +0.0505% 1273.674200 1274.318000 +0.643800
24/01/2022 +0.2053% 1271.062300 1273.674200 +2.611900
21/01/2022 +0.2981% 1267.279300 1271.062300 +3.783000
20/01/2022 +0.0250% 1266.962800 1267.279300 +0.316500
19/01/2022 -0.0596% 1267.717900 1266.962800 -0.755100
18/01/2022 -0.0207% 1267.979800 1267.717900 -0.261900
17/01/2022 +0.0502% 1267.343000 1267.979800 +0.636800
14/01/2022 +0.0097% 1267.220500 1267.343000 +0.122500
13/01/2022 -0.0229% 1267.510100 1267.220500 -0.289600
12/01/2022 +0.0023% 1267.481000 1267.510100 +0.029100
11/01/2022 -0.2949% 1271.224300 1267.481000 -3.743300
10/01/2022 -0.0019% 1271.248200 1271.224300 -0.023900
07/01/2022 +0.0985% 1269.996700 1271.248200 +1.251500
06/01/2022 +0.0462% 1269.410100 1269.996700 +0.586600
05/01/2022 -0.1054% 1270.748200 1269.410100 -1.338100
04/01/2022 -0.0329% 1271.166700 1270.748200 -0.418500
03/01/2022 -0.0124% 1271.324600 1271.166700 -0.157900
31/12/2021 +0.0119% 1271.173700 1271.324600 +0.150900
30/12/2021 +0.0081% 1271.070500 1271.173700 +0.103200
29/12/2021 -0.0158% 1271.271600 1271.070500 -0.201100
28/12/2021 +0.0741% 1270.329600 1271.271600 +0.942000
27/12/2021 +0.0820% 1269.288300 1270.329600 +1.041300
24/12/2021 +0.1670% 1267.170600 1269.288300 +2.117700
23/12/2021 +0.1776% 1264.922200 1267.170600 +2.248400
22/12/2021 +0.1956% 1262.450000 1264.922200 +2.472200
21/12/2021 +0.0737% 1261.519700 1262.450000 +0.930300
20/12/2021 -0.0417% 1262.045300 1261.519700 -0.525600
17/12/2021 -0.1149% 1263.496300 1262.045300 -1.451000
16/12/2021 -0.0982% 1264.737100 1263.496300 -1.240800
15/12/2021 -0.0487% 1265.353100 1264.737100 -0.616000
14/12/2021 -0.3717% 1270.065000 1265.353100 -4.711900
13/12/2021 -0.0546% 1270.759200 1270.065000 -0.694200
10/12/2021 +0.0113% 1270.615600 1270.759200 +0.143600
09/12/2021 -0.0135% 1270.786800 1270.615600 -0.171200
07/12/2021 -0.0362% 1271.246400 1270.786800 -0.459600
06/12/2021 +0.1296% 1269.599500 1271.246400 +1.646900
03/12/2021 +0.2232% 1266.768700 1269.599500 +2.830800
02/12/2021 -0.0403% 1267.279700 1266.768700 -0.511000
01/12/2021 +0.0566% 1266.562500 1267.279700 +0.717200
30/11/2021 +0.0346% 1266.124800 1266.562500 +0.437700
29/11/2021 -0.1315% 1267.791400 1266.124800 -1.666600
26/11/2021 +0.0705% 1266.897800 1267.791400 +0.893600
25/11/2021 -0.1395% 1268.666900 1266.897800 -1.769100
24/11/2021 +0.0583% 1267.926900 1268.666900 +0.740000
23/11/2021 +0.0166% 1267.717000 1267.926900 +0.209900
22/11/2021 +0.6146% 1259.949300 1267.717000 +7.767700
19/11/2021 -0.1244% 1261.517200 1259.949300 -1.567900
18/11/2021 -0.0611% 1262.287700 1261.517200 -0.770500
17/11/2021 -0.1357% 1264.002100 1262.287700 -1.714400
16/11/2021 -0.1256% 1265.590200 1264.002100 -1.588100
15/11/2021 -0.0735% 1266.521300 1265.590200 -0.931100
12/11/2021 -0.0760% 1267.483700 1266.521300 -0.962400
11/11/2021 +0.0444% 1266.921300 1267.483700 +0.562400
10/11/2021 +0.5276% 1260.254600 1266.921300 +6.666700
09/11/2021 +0.0414% 1259.733500 1260.254600 +0.521100
08/11/2021 +0.1363% 1258.017100 1259.733500 +1.716400
05/11/2021 -0.1015% 1259.295000 1258.017100 -1.277900
04/11/2021 -0.0251% 1259.610600 1259.295000 -0.315600
03/11/2021 -0.0567% 1260.324600 1259.610600 -0.714000
02/11/2021 +0.1019% 1259.040700 1260.324600 +1.283900
29/10/2021 +0.0180% 1258.813800 1259.040700 +0.226900
28/10/2021 +0.0686% 1257.950600 1258.813800 +0.863200
27/10/2021 +0.0506% 1257.314600 1257.950600 +0.636000
26/10/2021 +0.3220% 1253.273000 1257.314600 +4.041600
25/10/2021 +0.4596% 1247.525600 1253.273000 +5.747400
22/10/2021 -0.0403% 1248.028900 1247.525600 -0.503300
21/10/2021 -0.1484% 1249.882300 1248.028900 -1.853400
20/10/2021 +0.0265% 1249.550700 1249.882300 +0.331600
19/10/2021 -0.0882% 1250.653200 1249.550700 -1.102500
18/10/2021 +0.0459% 1250.079100 1250.653200 +0.574100
15/10/2021 +0.2696% 1246.713400 1250.079100 +3.365700
14/10/2021 +0.0778% 1245.743300 1246.713400 +0.970100
13/10/2021 -0.2883% 1249.339600 1245.743300 -3.596300
12/10/2021 -0.3443% 1253.649000 1249.339600 -4.309400
08/10/2021 -0.3959% 1258.622000 1253.649000 -4.973000
07/10/2021 -0.5123% 1265.086900 1258.622000 -6.464900
06/10/2021 -0.1368% 1266.818300 1265.086900 -1.731400
05/10/2021 -0.1914% 1269.245600 1266.818300 -2.427300
04/10/2021 -0.2638% 1272.598700 1269.245600 -3.353100
01/10/2021 -0.1497% 1274.505200 1272.598700 -1.906500
30/09/2021 -0.0179% 1274.732900 1274.505200 -0.227700
29/09/2021 -0.1645% 1276.831800 1274.732900 -2.098900
28/09/2021 -0.1765% 1279.088000 1276.831800 -2.256200
27/09/2021 -0.2147% 1281.837500 1279.088000 -2.749500
24/09/2021 -0.2908% 1285.570300 1281.837500 -3.732800
23/09/2021 -0.1464% 1287.453200 1285.570300 -1.882900
22/09/2021 +0.0879% 1286.321500 1287.453200 +1.131700
21/09/2021 +0.0434% 1285.763000 1286.321500 +0.558500
20/09/2021 +0.1825% 1283.418200 1285.763000 +2.344800
16/09/2021 -0.0435% 1283.976400 1283.418200 -0.558200
15/09/2021 +0.2512% 1280.754600 1283.976400 +3.221800
14/09/2021 +0.1094% 1279.354800 1280.754600 +1.399800
13/09/2021 +0.1654% 1277.240500 1279.354800 +2.114300
10/09/2021 -0.1629% 1279.322400 1277.240500 -2.081900
09/09/2021 -0.3810% 1284.206300 1279.322400 -4.883900
08/09/2021 -0.4680% 1290.230400 1284.206300 -6.024100
07/09/2021 -0.2608% 1293.599600 1290.230400 -3.369200
06/09/2021 +0.0005% 1293.593100 1293.599600 +0.006500
03/09/2021 -0.0254% 1293.921700 1293.593100 -0.328600
Mostrando 1101 - 1200 de 2616 registros
Volver al Detalle Ver Historial